20719 百度中银六七沽Ａ (认沽证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 119.900 | 1,730,000 | 965,000 | 1.379 | 320,000 | 0.080 | 1,285,000 | 0.084 |
| 28/04/2026 | 0.071 | 123.300 | 205,000 | 0 | 0.000 | 145,000 | 0.067 | 60,000 | 0.062 |
| 27/04/2026 | 0.064 | 125.700 | 355,000 | 85,000 | 0.121 | 130,000 | 0.062 | 215,000 | 0.062 |
| 24/04/2026 | 0.082 | 121.400 | 10,000 | 0 | 0.000 | 5,000 | 0.093 | 5,000 | 0.093 |
| 23/04/2026 | 0.084 | 120.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.083 | 121.100 | 120,000 | 0 | 0.000 | 60,000 | 0.084 | 60,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 160,000 | 0 | 0.000 | 80,000 | 0.072 | 80,000 | 0.071 |
| 20/04/2026 | 0.078 | 122.800 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 17/04/2026 | 0.083 | 121.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.079 | 123.300 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.112 | 114.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.126 | 111.100 | 225,000 | 0 | 0.000 | 225,000 | 0.115 | ||
| 13/04/2026 | 0.146 | 107.400 | 0 | 225,000 | 0.321 | ||||
| 10/04/2026 | 0.141 | 108.600 | 0 | 225,000 | 0.321 | ||||
| 09/04/2026 | 0.133 | 109.600 | 0 | 225,000 | 0.321 | ||||
| 08/04/2026 | 0.129 | 111.600 | 0 | 225,000 | 0.321 | ||||
| 02/04/2026 | 0.141 | 108.800 | 0 | 225,000 | 0.321 | ||||
| 01/04/2026 | 0.141 | 109.600 | 65,000 | 225,000 | 0.321 | 65,000 | 0.141 | ||
| 31/03/2026 | 0.162 | 105.700 | 45,000 | 290,000 | 0.414 | 20,000 | 0.162 | ||
| 30/03/2026 | 0.162 | 105.600 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |