20723 中芯华泰六七沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20723 中芯华泰六七沽Ａ (认沽证)

按盘价

0.055 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.055	61.500	5,975,000	3,130,000	3.130	2,610,000	0.051	2,922,500	0.055
04/03/2026	0.059	61.250	2,792,500	2,817,500	2.818	150,000	0.052	2,642,500	0.061
03/03/2026	0.052	62.550	3,562,500	325,000	0.325	1,740,000	0.048	1,787,500	0.048
02/03/2026	0.042	64.600	3,472,500	277,500	0.278	1,617,500	0.041	1,717,500	0.040
27/02/2026	0.034	68.000	2,295,000	177,500	0.178	2,295,000	0.035
26/02/2026	0.035	67.600	1,155,000	2,472,500	2.472	517,500	0.033	637,500	0.034
25/02/2026	0.031	69.850	1,620,000	2,352,500	2.352	837,500	0.031	782,500	0.031
24/02/2026	0.033	69.400	3,710,000	2,407,500	2.407	2,635,000	0.034	925,000	0.034
23/02/2026	0.030	71.100	2,045,000	4,117,500	4.118	1,102,500	0.030	942,500	0.030
20/02/2026	0.036	67.700	3,960,000	4,277,500	4.278	1,017,500	0.037	2,942,500	0.038
16/02/2026	0.035	69.900	1,420,000	2,352,500	2.352	592,500	0.036	827,500	0.036
13/02/2026	0.034	70.350	3,100,000	2,117,500	2.117	1,397,500	0.035	1,480,000	0.034
12/02/2026	0.036	69.800	2,997,500	2,035,000	2.035	1,607,500	0.034	1,132,500	0.033
11/02/2026	0.034	70.000	4,405,000	2,510,000	2.510	1,050,000	0.037	3,355,000	0.037
10/02/2026	0.033	71.550	1,467,500	205,000	0.205	827,500	0.033	640,000	0.034
09/02/2026	0.035	70.350	4,302,500	392,500	0.392	3,400,000	0.036	897,500	0.037
06/02/2026	0.043	67.600	6,287,500	2,895,000	2.895	1,982,500	0.044	3,840,000	0.049
05/02/2026	0.044	67.450	3,865,000	1,037,500	1.038	1,330,000	0.047	2,232,500	0.049
04/02/2026	0.039	68.750	3,555,000	135,000	0.135	2,730,000	0.040	822,500	0.043
03/02/2026	0.038	70.450	2,305,000	2,042,500	2.042	1,152,500	0.034	1,070,000	0.033

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。