20726 阿里华泰六六购Ｂ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.096 | 160.400 | 12,235,000 | 6,325,000 | 7.028 | 5,050,000 | 0.101 | 5,595,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 38,595,000 | 5,780,000 | 6.422 | 19,120,000 | 0.127 | 18,970,000 | 0.127 |
| 15/01/2026 | 0.125 | 164.600 | 54,060,000 | 5,930,000 | 6.589 | 25,965,000 | 0.127 | 26,630,000 | 0.127 |
| 14/01/2026 | 0.142 | 169.000 | 119,470,000 | 5,265,000 | 5.850 | 60,405,000 | 0.128 | 57,090,000 | 0.129 |
| 13/01/2026 | 0.100 | 159.900 | 29,700,000 | 8,580,000 | 9.533 | 16,450,000 | 0.104 | 12,275,000 | 0.104 |
| 12/01/2026 | 0.077 | 154.300 | 7,300,000 | 12,755,000 | 14.172 | 3,125,000 | 0.067 | 3,515,000 | 0.066 |
| 09/01/2026 | 0.053 | 146.500 | 1,940,000 | 12,365,000 | 13.739 | 1,035,000 | 0.056 | 905,000 | 0.055 |
| 08/01/2026 | 0.045 | 142.600 | 4,385,000 | 12,495,000 | 13.883 | 2,125,000 | 0.049 | 2,210,000 | 0.049 |
| 07/01/2026 | 0.056 | 145.900 | 5,730,000 | 12,410,000 | 13.789 | 2,920,000 | 0.055 | 2,810,000 | 0.055 |
| 06/01/2026 | 0.067 | 150.800 | 11,820,000 | 12,520,000 | 13.911 | 4,150,000 | 0.070 | 7,295,000 | 0.069 |
| 05/01/2026 | 0.070 | 152.800 | 14,730,000 | 9,375,000 | 10.417 | 6,400,000 | 0.073 | 8,330,000 | 0.072 |
| 02/01/2026 | 0.061 | 149.000 | 2,930,000 | 7,445,000 | 8.272 | 1,520,000 | 0.055 | 1,275,000 | 0.054 |
| 31/12/2025 | 0.047 | 142.800 | 1,910,000 | 7,690,000 | 8.544 | 915,000 | 0.047 | 900,000 | 0.047 |
| 30/12/2025 | 0.050 | 144.500 | 1,955,000 | 7,705,000 | 8.561 | 980,000 | 0.050 | 975,000 | 0.049 |
| 29/12/2025 | 0.048 | 143.300 | 555,000 | 7,710,000 | 8.567 | 275,000 | 0.054 | 280,000 | 0.053 |
| 24/12/2025 | 0.055 | 146.000 | 525,000 | 7,705,000 | 8.561 | 265,000 | 0.055 | 260,000 | 0.059 |
| 23/12/2025 | 0.060 | 147.200 | 875,000 | 7,710,000 | 8.567 | 415,000 | 0.061 | 395,000 | 0.062 |
| 22/12/2025 | 0.059 | 146.400 | 3,280,000 | 7,730,000 | 8.589 | 1,670,000 | 0.063 | 1,610,000 | 0.063 |
| 19/12/2025 | 0.060 | 145.300 | 3,425,000 | 7,790,000 | 8.656 | 1,685,000 | 0.056 | 1,740,000 | 0.056 |
| 18/12/2025 | 0.054 | 144.100 | 5,055,000 | 7,735,000 | 8.594 | 2,490,000 | 0.054 | 2,490,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |