20726 阿里华泰六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 10,370,000 | 11.522 | ||||
| 04/03/2026 | 0.010 | 129.900 | 20,000 | 10,370,000 | 11.522 | ||||
| 03/03/2026 | 0.011 | 134.800 | 20,000 | 10,370,000 | 11.522 | 20,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 136.400 | 1,400,000 | 10,350,000 | 11.500 | 1,095,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 142.900 | 1,075,000 | 9,255,000 | 10.283 | 245,000 | 0.017 | 700,000 | 0.019 |
| 26/02/2026 | 0.019 | 143.000 | 725,000 | 8,800,000 | 9.778 | 700,000 | 0.021 | ||
| 25/02/2026 | 0.028 | 148.300 | 1,900,000 | 8,100,000 | 9.000 | 875,000 | 0.031 | 975,000 | 0.032 |
| 24/02/2026 | 0.029 | 148.000 | 3,280,000 | 8,000,000 | 8.889 | 1,275,000 | 0.030 | 1,870,000 | 0.030 |
| 23/02/2026 | 0.038 | 152.200 | 8,530,000 | 7,405,000 | 8.228 | 4,230,000 | 0.041 | 4,235,000 | 0.042 |
| 20/02/2026 | 0.032 | 147.100 | 3,060,000 | 7,400,000 | 8.222 | 840,000 | 0.037 | 2,055,000 | 0.036 |
| 16/02/2026 | 0.053 | 154.700 | 4,310,000 | 6,185,000 | 6.872 | 1,595,000 | 0.051 | 2,240,000 | 0.050 |
| 13/02/2026 | 0.059 | 155.400 | 8,630,000 | 5,540,000 | 6.156 | 3,820,000 | 0.062 | 4,660,000 | 0.061 |
| 12/02/2026 | 0.070 | 158.600 | 11,220,000 | 4,700,000 | 5.222 | 5,335,000 | 0.069 | 5,760,000 | 0.069 |
| 11/02/2026 | 0.077 | 160.100 | 13,610,000 | 4,275,000 | 4.750 | 6,775,000 | 0.084 | 6,645,000 | 0.084 |
| 10/02/2026 | 0.081 | 160.500 | 17,065,000 | 4,405,000 | 4.894 | 8,465,000 | 0.083 | 8,245,000 | 0.083 |
| 09/02/2026 | 0.075 | 157.900 | 26,730,000 | 4,625,000 | 5.139 | 13,585,000 | 0.075 | 12,790,000 | 0.076 |
| 06/02/2026 | 0.062 | 155.000 | 23,505,000 | 5,420,000 | 6.022 | 11,170,000 | 0.064 | 11,730,000 | 0.064 |
| 05/02/2026 | 0.075 | 159.600 | 37,450,000 | 4,860,000 | 5.400 | 18,385,000 | 0.067 | 19,065,000 | 0.066 |
| 04/02/2026 | 0.081 | 159.500 | 43,375,000 | 4,180,000 | 4.644 | 20,515,000 | 0.077 | 21,465,000 | 0.077 |
| 03/02/2026 | 0.086 | 161.000 | 60,415,000 | 3,230,000 | 3.589 | 30,065,000 | 0.078 | 27,410,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |