20764 阿里瑞银四乙购Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.046 | 77.100 | 2,170,000 | ||||||
| 06/06/2024 | 0.046 | 77.100 | 17,970,000 | 93,890,000 | 46.950 | 9,920,000 | 0.048 | 6,690,000 | 0.048 |
| 05/06/2024 | 0.045 | 76.950 | 12,590,000 | 97,120,000 | 48.560 | 6,150,000 | 0.049 | 5,050,000 | 0.047 |
| 04/06/2024 | 0.044 | 76.400 | 12,860,000 | 98,220,000 | 49.110 | 5,430,000 | 0.045 | 6,950,000 | 0.045 |
| 03/06/2024 | 0.045 | 76.650 | 14,410,000 | 96,700,000 | 48.350 | 6,310,000 | 0.047 | 4,290,000 | 0.047 |
| 31/05/2024 | 0.043 | 74.900 | 13,630,000 | 98,720,000 | 49.360 | 6,360,000 | 0.049 | 4,820,000 | 0.046 |
| 30/05/2024 | 0.045 | 76.300 | 367,340,000 | 100,260,000 | 50.130 | 176,740,000 | 0.049 | 180,770,000 | 0.049 |
| 29/05/2024 | 0.049 | 76.800 | 341,300,000 | 96,230,000 | 48.120 | 162,490,000 | 0.052 | 172,500,000 | 0.051 |
| 28/05/2024 | 0.057 | 79.550 | 302,270,000 | 86,220,000 | 43.110 | 150,080,000 | 0.056 | 149,400,000 | 0.056 |
| 27/05/2024 | 0.057 | 79.250 | 20,450,000 | 86,900,000 | 43.450 | 10,950,000 | 0.055 | 3,760,000 | 0.056 |
| 24/05/2024 | 0.052 | 78.150 | 584,740,000 | 94,090,000 | 47.040 | 268,080,000 | 0.053 | 301,610,000 | 0.053 |
| 23/05/2024 | 0.055 | 78.650 | 451,580,000 | 60,560,000 | 30.280 | 212,390,000 | 0.059 | 233,950,000 | 0.059 |
| 22/05/2024 | 0.077 | 83.000 | 11,410,000 | 39,000,000 | 19.500 | 5,770,000 | 0.080 | 4,320,000 | 0.080 |
| 21/05/2024 | 0.085 | 84.400 | 7,910,000 | 40,450,000 | 20.230 | 2,690,000 | 0.086 | 2,950,000 | 0.086 |
| 20/05/2024 | 0.089 | 85.350 | 899,750,000 | 40,190,000 | 20.090 | 442,530,000 | 0.090 | 442,180,000 | 0.090 |
| 17/05/2024 | 0.092 | 85.700 | 30,490,000 | 40,540,000 | 20.270 | 12,000,000 | 0.090 | 3,950,000 | 0.090 |
| 16/05/2024 | 0.064 | 79.700 | 45,760,000 | 48,590,000 | 24.300 | 12,620,000 | 0.065 | 25,840,000 | 0.065 |
| 14/05/2024 | 0.085 | 82.650 | 40,820,000 | 35,370,000 | 17.690 | 13,480,000 | 0.084 | 18,480,000 | 0.085 |
| 13/05/2024 | 0.077 | 81.150 | 36,060,000 | 30,370,000 | 15.190 | 11,200,000 | 0.074 | 17,950,000 | 0.075 |
| 10/05/2024 | 0.064 | 77.950 | 20,700,000 | 23,620,000 | 11.810 | 8,590,000 | 0.064 | 10,500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |