20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 2.030 | 0 | 8,425,000 | 8.425 | ||||
| 18/03/2026 | 0.032 | 2.090 | 1,665,000 | 8,425,000 | 8.425 | 1,665,000 | 0.032 | ||
| 17/03/2026 | 0.032 | 2.060 | 5,030,000 | 10,090,000 | 10.090 | 5,030,000 | 0.036 | ||
| 16/03/2026 | 0.033 | 2.060 | 1,615,000 | 5,060,000 | 5.060 | 675,000 | 0.031 | 400,000 | 0.033 |
| 13/03/2026 | 0.032 | 2.040 | 4,405,000 | 5,335,000 | 5.335 | 1,955,000 | 0.033 | 2,450,000 | 0.033 |
| 12/03/2026 | 0.037 | 2.110 | 4,465,000 | 4,840,000 | 4.840 | 3,220,000 | 0.046 | 1,205,000 | 0.041 |
| 11/03/2026 | 0.046 | 2.300 | 3,960,000 | 6,855,000 | 6.855 | 2,510,000 | 0.050 | 1,450,000 | 0.047 |
| 10/03/2026 | 0.049 | 2.350 | 5,430,000 | 7,915,000 | 7.915 | 3,535,000 | 0.048 | 1,695,000 | 0.050 |
| 09/03/2026 | 0.047 | 2.300 | 6,400,000 | 9,755,000 | 9.755 | 6,400,000 | 0.044 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 3,355,000 | 3.355 | ||||
| 05/03/2026 | 0.050 | 2.260 | 0 | 3,355,000 | 3.355 | ||||
| 04/03/2026 | 0.050 | 2.270 | 0 | 3,355,000 | 3.355 | ||||
| 03/03/2026 | 0.050 | 2.230 | 0 | 3,355,000 | 3.355 | ||||
| 02/03/2026 | 0.055 | 2.320 | 10,000 | 3,355,000 | 3.355 | 10,000 | 0.055 | ||
| 27/02/2026 | 0.070 | 2.560 | 670,000 | 3,365,000 | 3.365 | 315,000 | 0.070 | 355,000 | 0.070 |
| 26/02/2026 | 0.063 | 2.440 | 1,060,000 | 3,325,000 | 3.325 | 530,000 | 0.065 | 530,000 | 0.065 |
| 25/02/2026 | 0.065 | 2.470 | 100,000 | 3,325,000 | 3.325 | 100,000 | 0.068 | ||
| 24/02/2026 | 0.074 | 2.610 | 760,000 | 3,225,000 | 3.225 | 380,000 | 0.075 | 380,000 | 0.076 |
| 23/02/2026 | 0.085 | 2.770 | 810,000 | 3,225,000 | 3.225 | 525,000 | 0.087 | 285,000 | 0.089 |
| 20/02/2026 | 0.082 | 2.690 | 870,000 | 3,465,000 | 3.465 | 435,000 | 0.083 | 435,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |