20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.064 | 2.460 | 5,000 | ||||||
| 26/01/2026 | 0.067 | 2.460 | 0 | 4,190,000 | 5.240 | ||||
| 23/01/2026 | 0.068 | 2.480 | 0 | 4,190,000 | 5.240 | ||||
| 22/01/2026 | 0.068 | 2.470 | 0 | 4,190,000 | 5.240 | ||||
| 21/01/2026 | 0.068 | 2.480 | 0 | 4,190,000 | 5.240 | ||||
| 20/01/2026 | 0.064 | 2.380 | 0 | 4,190,000 | 5.240 | ||||
| 19/01/2026 | 0.066 | 2.430 | 0 | 4,190,000 | 5.240 | ||||
| 16/01/2026 | 0.074 | 2.490 | 0 | 4,190,000 | 5.240 | ||||
| 15/01/2026 | 0.074 | 2.490 | 0 | 4,190,000 | 5.240 | ||||
| 14/01/2026 | 0.074 | 2.480 | 0 | 4,190,000 | 5.240 | ||||
| 13/01/2026 | 0.076 | 2.510 | 1,075,000 | 4,190,000 | 5.240 | 1,020,000 | 0.083 | 55,000 | 0.076 |
| 12/01/2026 | 0.088 | 2.640 | 20,000 | 5,155,000 | 6.440 | 20,000 | 0.088 | ||
| 09/01/2026 | 0.071 | 2.470 | 0 | 5,135,000 | 6.420 | ||||
| 08/01/2026 | 0.066 | 2.410 | 500,000 | 5,135,000 | 6.420 | 500,000 | 0.065 | ||
| 07/01/2026 | 0.064 | 2.370 | 0 | 4,635,000 | 5.790 | ||||
| 06/01/2026 | 0.064 | 2.370 | 0 | 4,635,000 | 5.790 | ||||
| 05/01/2026 | 0.056 | 2.240 | 105,000 | 4,635,000 | 5.790 | 100,000 | 0.053 | 5,000 | 0.056 |
| 02/01/2026 | 0.053 | 2.220 | 0 | 4,730,000 | 5.910 | ||||
| 31/12/2025 | 0.052 | 2.200 | 0 | 4,730,000 | 5.910 | ||||
| 30/12/2025 | 0.052 | 2.180 | 1,000,000 | 4,730,000 | 5.910 | 1,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |