20875 小米汇丰四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 16.660 | 105,000 | 12,097,000 | 20.160 | ||||
| 23/04/2024 | 0.012 | 16.180 | 0 | 12,097,000 | 20.160 | ||||
| 22/04/2024 | 0.015 | 15.820 | 0 | 12,097,000 | 20.160 | ||||
| 19/04/2024 | 0.015 | 15.800 | 299,000 | 12,097,000 | 20.160 | ||||
| 18/04/2024 | 0.012 | 16.380 | 0 | 12,097,000 | 20.160 | ||||
| 17/04/2024 | 0.013 | 16.280 | 0 | 12,097,000 | 20.160 | ||||
| 16/04/2024 | 0.015 | 15.920 | 4,150,000 | 12,097,000 | 20.160 | ||||
| 15/04/2024 | 0.012 | 16.520 | 0 | 12,097,000 | 20.160 | ||||
| 12/04/2024 | 0.012 | 16.500 | 600,000 | 12,097,000 | 20.160 | ||||
| 11/04/2024 | 0.015 | 16.080 | 8,501,000 | 12,097,000 | 20.160 | 7,310,000 | 0.015 | 55,000 | 0.015 |
| 10/04/2024 | 0.018 | 16.000 | 1,100,000 | 19,352,000 | 32.250 | 402,000 | 0.018 | ||
| 09/04/2024 | 0.018 | 15.980 | 6,513,000 | 18,950,000 | 31.580 | 5,029,000 | 0.018 | ||
| 08/04/2024 | 0.025 | 15.500 | 28,944,000 | 13,921,000 | 23.200 | 9,799,000 | 0.026 | 18,816,000 | 0.025 |
| 05/04/2024 | 0.027 | 15.540 | 12,502,000 | 4,904,000 | 8.170 | 4,250,000 | 0.033 | 8,102,000 | 0.031 |
| 03/04/2024 | 0.029 | 15.560 | 6,722,000 | 1,052,000 | 1.750 | 4,639,000 | 0.028 | ||
| 02/04/2024 | 0.023 | 16.280 | 9,243,000 | 5,691,000 | 9.490 | 2,080,000 | 0.021 | 7,063,000 | 0.021 |
| 28/03/2024 | 0.039 | 14.940 | 15,057,000 | 708,000 | 1.180 | 7,257,000 | 0.038 | 7,657,000 | 0.038 |
| 27/03/2024 | 0.042 | 14.760 | 7,308,000 | 308,000 | 0.510 | 4,383,000 | 0.039 | 2,925,000 | 0.038 |
| 26/03/2024 | 0.033 | 15.300 | 5,514,000 | 1,766,000 | 2.940 | 3,036,000 | 0.037 | 1,948,000 | 0.037 |
| 25/03/2024 | 0.043 | 14.820 | 2,073,000 | 2,854,000 | 4.760 | 2,073,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |