20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 2.030 | 400,000 | 4,960,000 | 6.200 | 400,000 | 0.031 | ||
| 18/03/2026 | 0.034 | 2.090 | 0 | 4,560,000 | 5.700 | ||||
| 17/03/2026 | 0.034 | 2.060 | 0 | 4,560,000 | 5.700 | ||||
| 16/03/2026 | 0.034 | 2.060 | 0 | 4,560,000 | 5.700 | ||||
| 13/03/2026 | 0.034 | 2.040 | 65,000 | 4,560,000 | 5.700 | 65,000 | 0.035 | ||
| 12/03/2026 | 0.037 | 2.110 | 1,930,000 | 4,495,000 | 5.620 | 1,930,000 | 0.038 | ||
| 11/03/2026 | 0.046 | 2.300 | 0 | 6,425,000 | 8.030 | ||||
| 10/03/2026 | 0.049 | 2.350 | 2,475,000 | 6,425,000 | 8.030 | 2,475,000 | 0.047 | ||
| 09/03/2026 | 0.046 | 2.300 | 6,175,000 | 8,900,000 | 11.130 | 1,170,000 | 0.045 | 5,005,000 | 0.042 |
| 06/03/2026 | 0.044 | 2.250 | 570,000 | 5,065,000 | 6.330 | 570,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 2.260 | 0 | 4,495,000 | 5.620 | ||||
| 04/03/2026 | 0.045 | 2.270 | 0 | 4,495,000 | 5.620 | ||||
| 03/03/2026 | 0.044 | 2.230 | 0 | 4,495,000 | 5.620 | ||||
| 02/03/2026 | 0.049 | 2.320 | 10,000 | 4,495,000 | 5.620 | 5,000 | 0.051 | 5,000 | 0.052 |
| 27/02/2026 | 0.064 | 2.560 | 1,200,000 | 4,495,000 | 5.620 | 600,000 | 0.067 | 595,000 | 0.067 |
| 26/02/2026 | 0.058 | 2.440 | 410,000 | 4,500,000 | 5.630 | 200,000 | 0.058 | 205,000 | 0.060 |
| 25/02/2026 | 0.061 | 2.470 | 160,000 | 4,495,000 | 5.620 | 160,000 | 0.070 | ||
| 24/02/2026 | 0.069 | 2.610 | 4,020,000 | 4,655,000 | 5.820 | 1,990,000 | 0.069 | 1,845,000 | 0.070 |
| 23/02/2026 | 0.081 | 2.770 | 285,000 | 4,800,000 | 6.000 | 10,000 | 0.083 | 275,000 | 0.081 |
| 20/02/2026 | 0.076 | 2.690 | 150,000 | 4,535,000 | 5.670 | 70,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |