20885 快手摩通六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 60.200 | 0 | ||||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 58,135,000 | 21.531 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 58,135,000 | 21.531 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 58,135,000 | 21.531 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 58,135,000 | 21.531 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 58,135,000 | 21.531 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 58,135,000 | 21.531 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 58,135,000 | 21.531 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 58,135,000 | 21.531 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 58,135,000 | 21.531 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 58,135,000 | 21.531 | ||||
| 25/02/2026 | 0.010 | 66.350 | 9,075,000 | 58,135,000 | 21.531 | 4,450,000 | 0.010 | 4,400,000 | 0.011 |
| 24/02/2026 | 0.011 | 66.650 | 620,000 | 58,185,000 | 21.550 | 460,000 | 0.010 | 50,000 | 0.011 |
| 23/02/2026 | 0.014 | 68.550 | 2,075,000 | 58,595,000 | 21.702 | 1,165,000 | 0.014 | 795,000 | 0.013 |
| 20/02/2026 | 0.011 | 66.500 | 7,405,000 | 58,965,000 | 21.839 | 1,090,000 | 0.011 | 5,980,000 | 0.012 |
| 16/02/2026 | 0.015 | 68.400 | 5,105,000 | 54,075,000 | 20.028 | 2,585,000 | 0.014 | 2,340,000 | 0.013 |
| 13/02/2026 | 0.015 | 68.450 | 2,880,000 | 54,320,000 | 20.119 | 1,135,000 | 0.015 | 390,000 | 0.016 |
| 12/02/2026 | 0.018 | 69.550 | 12,830,000 | 55,065,000 | 20.394 | 7,935,000 | 0.018 | 3,860,000 | 0.017 |
| 11/02/2026 | 0.022 | 70.900 | 11,905,000 | 59,140,000 | 21.904 | 1,490,000 | 0.022 | 10,135,000 | 0.023 |
| 10/02/2026 | 0.022 | 70.400 | 14,760,000 | 50,495,000 | 18.702 | 8,120,000 | 0.024 | 2,500,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |