20907 微盟华泰六五购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.021 | 1.960 | 165,000 | 8,825,000 | 16.045 | 165,000 | 0.023 | ||
| 05/12/2025 | 0.021 | 1.980 | 990,000 | 8,660,000 | 15.745 | 970,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 1.910 | 400,000 | 7,690,000 | 13.982 | 400,000 | 0.022 | ||
| 03/12/2025 | 0.019 | 1.880 | 60,000 | 7,290,000 | 13.255 | 35,000 | 0.019 | 25,000 | 0.019 |
| 02/12/2025 | 0.023 | 1.940 | 1,300,000 | 7,300,000 | 13.273 | 800,000 | 0.024 | 500,000 | 0.025 |
| 01/12/2025 | 0.028 | 2.010 | 10,000 | 7,600,000 | 13.818 | 10,000 | 0.028 | ||
| 28/11/2025 | 0.028 | 1.990 | 800,000 | 7,590,000 | 13.800 | 700,000 | 0.026 | 100,000 | 0.028 |
| 27/11/2025 | 0.027 | 1.980 | 5,000 | 8,190,000 | 14.891 | 5,000 | 0.027 | ||
| 26/11/2025 | 0.030 | 1.990 | 2,500,000 | 8,185,000 | 14.882 | 2,500,000 | 0.030 | ||
| 25/11/2025 | 0.031 | 2.000 | 1,510,000 | 10,685,000 | 19.427 | 1,510,000 | 0.034 | ||
| 24/11/2025 | 0.030 | 2.000 | 535,000 | 9,175,000 | 16.682 | 490,000 | 0.027 | 35,000 | 0.030 |
| 21/11/2025 | 0.030 | 1.950 | 435,000 | 9,630,000 | 17.509 | 435,000 | 0.031 | ||
| 20/11/2025 | 0.034 | 2.000 | 2,515,000 | 9,195,000 | 16.718 | 400,000 | 0.036 | 2,115,000 | 0.035 |
| 19/11/2025 | 0.033 | 1.970 | 2,135,000 | 7,480,000 | 13.600 | 1,050,000 | 0.035 | 1,085,000 | 0.036 |
| 18/11/2025 | 0.038 | 2.020 | 2,725,000 | 7,445,000 | 13.536 | 605,000 | 0.039 | 2,120,000 | 0.039 |
| 17/11/2025 | 0.043 | 2.070 | 765,000 | 5,930,000 | 10.782 | 305,000 | 0.043 | 460,000 | 0.046 |
| 14/11/2025 | 0.047 | 2.100 | 725,000 | 5,775,000 | 10.500 | 415,000 | 0.049 | 310,000 | 0.050 |
| 13/11/2025 | 0.055 | 2.180 | 2,135,000 | 5,880,000 | 10.691 | 1,085,000 | 0.052 | 1,050,000 | 0.054 |
| 12/11/2025 | 0.055 | 2.170 | 2,090,000 | 5,915,000 | 10.755 | 915,000 | 0.056 | 1,175,000 | 0.056 |
| 11/11/2025 | 0.056 | 2.180 | 2,605,000 | 5,655,000 | 10.282 | 1,300,000 | 0.060 | 1,305,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |