20923 建行信证六乙购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.102 | 7.670 | 9,200,000 | 6,425,000 | 9.180 | 4,565,000 | 0.104 | 4,635,000 | 0.105 |
| 20/01/2026 | 0.113 | 7.760 | 1,340,000 | 6,355,000 | 9.080 | 300,000 | 0.114 | 1,040,000 | 0.115 |
| 19/01/2026 | 0.114 | 7.800 | 155,000 | 5,615,000 | 8.020 | 155,000 | 0.116 | ||
| 16/01/2026 | 0.119 | 7.830 | 54,220,000 | 5,770,000 | 8.240 | 27,325,000 | 0.124 | 26,725,000 | 0.124 |
| 15/01/2026 | 0.125 | 7.850 | 2,190,000 | 6,370,000 | 9.100 | 1,110,000 | 0.124 | 1,020,000 | 0.125 |
| 14/01/2026 | 0.115 | 7.770 | 4,810,000 | 6,460,000 | 9.230 | 2,295,000 | 0.112 | 2,330,000 | 0.113 |
| 13/01/2026 | 0.118 | 7.810 | 18,680,000 | 6,425,000 | 9.180 | 9,415,000 | 0.117 | 8,495,000 | 0.118 |
| 12/01/2026 | 0.105 | 7.720 | 109,870,000 | 7,345,000 | 10.490 | 54,690,000 | 0.099 | 54,745,000 | 0.098 |
| 09/01/2026 | 0.100 | 7.590 | 14,960,000 | 7,290,000 | 10.410 | 7,405,000 | 0.101 | 7,500,000 | 0.101 |
| 08/01/2026 | 0.100 | 7.610 | 1,515,000 | 7,195,000 | 10.280 | 715,000 | 0.098 | 795,000 | 0.098 |
| 07/01/2026 | 0.103 | 7.620 | 2,485,000 | 7,115,000 | 10.160 | 1,095,000 | 0.110 | 1,370,000 | 0.109 |
| 06/01/2026 | 0.112 | 7.730 | 3,160,000 | 6,840,000 | 9.770 | 1,110,000 | 0.112 | 1,375,000 | 0.110 |
| 05/01/2026 | 0.109 | 7.670 | 1,635,000 | 6,575,000 | 9.390 | 475,000 | 0.108 | 1,110,000 | 0.109 |
| 02/01/2026 | 0.116 | 7.800 | 3,270,000 | 5,940,000 | 8.490 | 1,780,000 | 0.113 | 250,000 | 0.106 |
| 31/12/2025 | 0.105 | 7.690 | 1,950,000 | 7,470,000 | 10.670 | 900,000 | 0.107 | 1,050,000 | 0.107 |
| 30/12/2025 | 0.111 | 7.720 | 8,590,000 | 7,320,000 | 10.460 | 5,005,000 | 0.112 | 3,070,000 | 0.109 |
| 29/12/2025 | 0.101 | 7.620 | 9,155,000 | 9,255,000 | 13.220 | 4,715,000 | 0.105 | 4,000,000 | 0.106 |
| 24/12/2025 | 0.097 | 7.560 | 90,000 | 9,970,000 | 14.240 | 90,000 | 0.098 | ||
| 23/12/2025 | 0.103 | 7.610 | 9,495,000 | 9,880,000 | 14.110 | 4,760,000 | 0.104 | 4,705,000 | 0.104 |
| 22/12/2025 | 0.097 | 7.540 | 7,145,000 | 9,935,000 | 14.190 | 3,570,000 | 0.097 | 3,575,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |