20923 建行信证六乙购Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.191 | 8.890 | 550,000 | 570,000 | 0.810 | 280,000 | 0.209 | 235,000 | 0.205 |
| 03/08/2026 | 0.239 | 9.200 | 780,000 | 615,000 | 0.880 | 490,000 | 0.237 | ||
| 31/07/2026 | 0.249 | 9.210 | 1,135,000 | 1,105,000 | 1.580 | 200,000 | 0.231 | 925,000 | 0.243 |
| 30/07/2026 | 0.265 | 9.360 | 210,000 | 380,000 | 0.540 | ||||
| 29/07/2026 | 0.250 | 9.210 | 100,000 | 380,000 | 0.540 | 100,000 | 0.250 | ||
| 28/07/2026 | 0.238 | 9.130 | 170,000 | 480,000 | 0.690 | 170,000 | 0.223 | ||
| 27/07/2026 | 0.214 | 8.990 | 240,000 | 650,000 | 0.930 | 120,000 | 0.208 | 120,000 | 0.206 |
| 24/07/2026 | 0.186 | 8.780 | 60,000 | 650,000 | 0.930 | 60,000 | 0.181 | ||
| 23/07/2026 | 0.180 | 8.740 | 25,000 | 710,000 | 1.010 | 25,000 | 0.174 | ||
| 22/07/2026 | 0.158 | 8.550 | 0 | 735,000 | 1.050 | ||||
| 21/07/2026 | 0.163 | 8.540 | 110,000 | 735,000 | 1.050 | 110,000 | 0.168 | ||
| 20/07/2026 | 0.169 | 8.650 | 70,000 | 845,000 | 1.210 | 30,000 | 0.164 | 40,000 | 0.134 |
| 17/07/2026 | 0.123 | 8.290 | 685,000 | 835,000 | 1.190 | 300,000 | 0.120 | 385,000 | 0.121 |
| 16/07/2026 | 0.118 | 8.190 | 0 | 750,000 | 1.070 | ||||
| 15/07/2026 | 0.118 | 8.170 | 0 | 750,000 | 1.070 | ||||
| 14/07/2026 | 0.121 | 8.180 | 70,000 | 750,000 | 1.070 | 35,000 | 0.123 | 35,000 | 0.109 |
| 13/07/2026 | 0.121 | 8.220 | 0 | 750,000 | 1.070 | ||||
| 10/07/2026 | 0.113 | 8.130 | 0 | 750,000 | 1.070 | ||||
| 09/07/2026 | 0.111 | 8.070 | 0 | 750,000 | 1.070 | ||||
| 08/07/2026 | 0.131 | 8.280 | 50,000 | 750,000 | 1.070 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |