20933 中移法巴五一购Ａ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.355 | 70.800 | 50,000 | 350,000 | 0.875 | 50,000 | 0.355 | ||
| 24/04/2024 | 0.345 | 70.450 | 1,040,000 | 400,000 | 1.000 | 595,000 | 0.327 | 445,000 | 0.310 |
| 23/04/2024 | 0.305 | 69.550 | 4,515,000 | 550,000 | 1.375 | 2,250,000 | 0.311 | 2,260,000 | 0.312 |
| 22/04/2024 | 0.330 | 69.750 | 1,730,000 | 540,000 | 1.350 | 865,000 | 0.327 | 820,000 | 0.328 |
| 19/04/2024 | 0.315 | 69.000 | 10,980,000 | 585,000 | 1.463 | 5,560,000 | 0.295 | 5,375,000 | 0.295 |
| 18/04/2024 | 0.295 | 68.750 | 5,005,000 | 770,000 | 1.925 | 2,620,000 | 0.314 | 2,385,000 | 0.311 |
| 17/04/2024 | 0.305 | 68.850 | 7,715,000 | 1,005,000 | 2.512 | 3,630,000 | 0.298 | 3,935,000 | 0.295 |
| 16/04/2024 | 0.265 | 67.850 | 2,040,000 | 700,000 | 1.750 | 970,000 | 0.271 | 1,070,000 | 0.268 |
| 15/04/2024 | 0.285 | 68.450 | 7,910,000 | 600,000 | 1.500 | 3,880,000 | 0.275 | 3,900,000 | 0.274 |
| 12/04/2024 | 0.270 | 67.900 | 1,290,000 | 580,000 | 1.450 | 635,000 | 0.270 | 645,000 | 0.267 |
| 11/04/2024 | 0.300 | 68.700 | 865,000 | 570,000 | 1.425 | 485,000 | 0.287 | 380,000 | 0.287 |
| 10/04/2024 | 0.295 | 68.950 | 1,030,000 | 675,000 | 1.688 | 885,000 | 0.289 | 140,000 | 0.281 |
| 09/04/2024 | 0.275 | 68.050 | 700,000 | 1,420,000 | 3.550 | 475,000 | 0.273 | 225,000 | 0.273 |
| 08/04/2024 | 0.265 | 67.900 | 960,000 | 1,670,000 | 4.175 | 350,000 | 0.268 | 600,000 | 0.265 |
| 05/04/2024 | 0.239 | 67.150 | 110,000 | 1,420,000 | 3.550 | 110,000 | 0.242 | ||
| 03/04/2024 | 0.265 | 67.550 | 1,260,000 | 1,310,000 | 3.275 | 675,000 | 0.262 | 560,000 | 0.261 |
| 02/04/2024 | 0.270 | 67.750 | 330,000 | 1,425,000 | 3.562 | 150,000 | 0.257 | 125,000 | 0.266 |
| 28/03/2024 | 0.244 | 66.900 | 3,010,000 | 1,450,000 | 3.625 | 1,500,000 | 0.260 | 1,510,000 | 0.260 |
| 27/03/2024 | 0.255 | 67.100 | 2,360,000 | 1,440,000 | 3.600 | 1,170,000 | 0.259 | 1,190,000 | 0.259 |
| 26/03/2024 | 0.275 | 67.500 | 3,450,000 | 1,420,000 | 3.550 | 2,235,000 | 0.276 | 1,090,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |