20952 国材摩通六九购Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.038 | 5.030 | 0 | 140,000 | 0.200 | ||||
| 30/04/2026 | 0.031 | 4.899 | 1,680,000 | 140,000 | 0.200 | 840,000 | 0.035 | 840,000 | 0.038 |
| 29/04/2026 | 0.036 | 4.989 | 4,260,000 | 140,000 | 0.200 | 2,130,000 | 0.036 | 2,130,000 | 0.034 |
| 28/04/2026 | 0.034 | 4.859 | 0 | 140,000 | 0.200 | ||||
| 27/04/2026 | 0.037 | 4.949 | 0 | 140,000 | 0.200 | ||||
| 24/04/2026 | 0.034 | 4.859 | 40,000 | 140,000 | 0.200 | 40,000 | 0.035 | ||
| 23/04/2026 | 0.035 | 4.859 | 0 | 100,000 | 0.143 | ||||
| 22/04/2026 | 0.041 | 4.919 | 0 | 100,000 | 0.143 | ||||
| 21/04/2026 | 0.042 | 4.959 | 0 | 100,000 | 0.143 | ||||
| 20/04/2026 | 0.042 | 4.959 | 0 | 100,000 | 0.143 | ||||
| 17/04/2026 | 0.054 | 5.219 | 0 | 100,000 | 0.143 | ||||
| 16/04/2026 | 0.061 | 5.269 | 10,000 | 100,000 | 0.143 | 10,000 | 0.069 | ||
| 15/04/2026 | 0.064 | 5.319 | 60,000 | 110,000 | 0.157 | 40,000 | 0.068 | 20,000 | 0.065 |
| 14/04/2026 | 0.081 | 5.529 | 10,000 | 130,000 | 0.186 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.068 | 5.349 | 110,000 | 120,000 | 0.171 | 50,000 | 0.068 | 60,000 | 0.069 |
| 10/04/2026 | 0.042 | 4.859 | 0 | 110,000 | 0.157 | ||||
| 09/04/2026 | 0.042 | 4.869 | 0 | 110,000 | 0.157 | ||||
| 08/04/2026 | 0.044 | 4.919 | 0 | 110,000 | 0.157 | ||||
| 02/04/2026 | 0.036 | 4.679 | 0 | 110,000 | 0.157 | ||||
| 01/04/2026 | 0.040 | 4.789 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |