20952 国材摩通六九购Ｂ (认购证)
按盘价 
0.063 -0.021 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 5.280 | 0 | |||||||
| 18/03/2026 | 5.620 | 0 | 110,000 | 0.157 | 23,350,000 | 0.079 | 23,350,000 | 0.079 | |
| 17/03/2026 | 5.650 | 0 | 110,000 | 0.157 | |||||
| 16/03/2026 | 5.720 | 0 | 110,000 | 0.157 | 19,300,000 | 0.094 | 19,300,000 | 0.094 | |
| 13/03/2026 | 5.770 | 0 | 110,000 | 0.157 | |||||
| 12/03/2026 | 5.720 | 0 | 110,000 | 0.157 | 150,000 | 0.096 | 150,000 | 0.096 | |
| 11/03/2026 | 5.900 | 0 | 110,000 | 0.157 | 660,000 | 0.111 | 660,000 | 0.109 | |
| 10/03/2026 | 5.820 | 0 | 110,000 | 0.157 | |||||
| 09/03/2026 | 5.790 | 0 | 110,000 | 0.157 | |||||
| 06/03/2026 | 6.060 | 0 | 110,000 | 0.157 | |||||
| 05/03/2026 | 6.020 | 0 | 110,000 | 0.157 | |||||
| 04/03/2026 | 6.060 | 0 | 110,000 | 0.157 | 100,000 | 0.123 | 100,000 | 0.125 | |
| 03/03/2026 | 6.340 | 0 | 110,000 | 0.157 | 200,000 | 0.163 | 200,000 | 0.166 | |
| 02/03/2026 | 6.890 | 0 | 110,000 | 0.157 | |||||
| 27/02/2026 | 6.800 | 0 | 110,000 | 0.157 | 560,000 | 0.195 | 560,000 | 0.194 | |
| 26/02/2026 | 6.810 | 0 | 110,000 | 0.157 | 300,000 | 0.202 | 300,000 | 0.201 | |
| 25/02/2026 | 7.070 | 0 | 110,000 | 0.157 | 28,310,000 | 0.238 | 28,330,000 | 0.238 | |
| 24/02/2026 | 7.030 | 0 | 90,000 | 0.129 | 10,550,000 | 0.217 | 10,380,000 | 0.218 | |
| 23/02/2026 | 6.360 | 0 | 260,000 | 0.371 | 50,000 | 0.162 | 250,000 | 0.162 | |
| 20/02/2026 | 6.140 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |