20972 中芯华泰六六购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 61.500 | 2,270,000 | 6,705,000 | 14.900 | 185,000 | 0.028 | 2,085,000 | 0.031 |
| 04/03/2026 | 0.026 | 61.250 | 470,000 | 4,805,000 | 10.678 | 235,000 | 0.030 | 235,000 | 0.030 |
| 03/03/2026 | 0.027 | 62.550 | 2,552,500 | 4,805,000 | 10.678 | 815,000 | 0.034 | 1,737,500 | 0.034 |
| 02/03/2026 | 0.036 | 64.600 | 2,647,500 | 3,882,500 | 8.628 | 1,097,500 | 0.041 | 1,550,000 | 0.041 |
| 27/02/2026 | 0.048 | 68.000 | 1,980,000 | 3,430,000 | 7.622 | 792,500 | 0.051 | 1,115,000 | 0.052 |
| 26/02/2026 | 0.051 | 67.600 | 12,445,000 | 3,107,500 | 6.906 | 6,450,000 | 0.057 | 5,897,500 | 0.057 |
| 25/02/2026 | 0.061 | 69.850 | 29,985,000 | 3,660,000 | 8.133 | 14,387,500 | 0.064 | 15,075,000 | 0.064 |
| 24/02/2026 | 0.061 | 69.400 | 31,357,500 | 2,972,500 | 6.606 | 15,532,500 | 0.061 | 15,630,000 | 0.061 |
| 23/02/2026 | 0.070 | 71.100 | 21,597,500 | 2,875,000 | 6.389 | 10,582,500 | 0.072 | 10,620,000 | 0.072 |
| 20/02/2026 | 0.059 | 67.700 | 5,132,500 | 2,837,500 | 6.306 | 2,405,000 | 0.064 | 2,522,500 | 0.066 |
| 16/02/2026 | 0.077 | 69.900 | 4,347,500 | 2,720,000 | 6.044 | 2,277,500 | 0.074 | 1,397,500 | 0.074 |
| 13/02/2026 | 0.077 | 70.350 | 32,192,500 | 3,600,000 | 8.000 | 15,992,500 | 0.080 | 15,852,500 | 0.080 |
| 12/02/2026 | 0.078 | 69.800 | 20,660,000 | 3,740,000 | 8.311 | 9,382,500 | 0.079 | 9,950,000 | 0.080 |
| 11/02/2026 | 0.078 | 70.000 | 68,157,500 | 3,172,500 | 7.050 | 33,355,000 | 0.077 | 34,030,000 | 0.077 |
| 10/02/2026 | 0.095 | 71.550 | 10,365,000 | 2,497,500 | 5.550 | 4,827,500 | 0.094 | 4,402,500 | 0.093 |
| 09/02/2026 | 0.089 | 70.350 | 18,807,500 | 2,922,500 | 6.494 | 9,322,500 | 0.087 | 8,680,000 | 0.087 |
| 06/02/2026 | 0.076 | 67.600 | 34,507,500 | 3,565,000 | 7.922 | 16,255,000 | 0.074 | 17,297,500 | 0.074 |
| 05/02/2026 | 0.073 | 67.450 | 41,615,000 | 2,522,500 | 5.606 | 20,620,000 | 0.066 | 19,872,500 | 0.066 |
| 04/02/2026 | 0.080 | 68.750 | 76,472,500 | 3,270,000 | 7.267 | 37,870,000 | 0.078 | 37,212,500 | 0.078 |
| 03/02/2026 | 0.090 | 70.450 | 72,560,000 | 3,927,500 | 8.728 | 33,977,500 | 0.095 | 34,602,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |