21005 腾讯摩通四甲沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.050 | 344.200 | 1,193,700,000 | 33,870,000 | 16.935 | 574,740,000 | 0.052 | 591,480,000 | 0.052 |
| 23/04/2024 | 0.057 | 332.400 | 760,090,000 | 17,130,000 | 8.565 | 364,790,000 | 0.063 | 378,400,000 | 0.063 |
| 22/04/2024 | 0.071 | 320.400 | 670,680,000 | 3,520,000 | 1.760 | 327,430,000 | 0.075 | 330,840,000 | 0.075 |
| 19/04/2024 | 0.095 | 303.800 | 700,000 | 110,000 | 0.055 | 350,000 | 0.098 | 350,000 | 0.099 |
| 18/04/2024 | 0.091 | 304.400 | 100,000 | 110,000 | 0.055 | 50,000 | 0.091 | 50,000 | 0.088 |
| 17/04/2024 | 0.100 | 300.800 | 400,000 | 110,000 | 0.055 | 200,000 | 0.100 | 200,000 | 0.099 |
| 16/04/2024 | 0.097 | 301.800 | 0 | 110,000 | 0.055 | ||||
| 15/04/2024 | 0.093 | 304.400 | 100,000 | 110,000 | 0.055 | 50,000 | 0.092 | 50,000 | 0.090 |
| 12/04/2024 | 0.085 | 309.600 | 500,000 | 110,000 | 0.055 | 300,000 | 0.081 | 200,000 | 0.077 |
| 11/04/2024 | 0.078 | 315.000 | 800,000 | 210,000 | 0.105 | 400,000 | 0.080 | 400,000 | 0.082 |
| 10/04/2024 | 0.080 | 314.200 | 200,000 | 210,000 | 0.105 | 50,000 | 0.083 | 150,000 | 0.085 |
| 09/04/2024 | 0.091 | 305.000 | 400,000 | 110,000 | 0.055 | 200,000 | 0.091 | 200,000 | 0.094 |
| 08/04/2024 | 0.091 | 305.400 | 720,000 | 110,000 | 0.055 | 360,000 | 0.088 | 360,000 | 0.090 |
| 05/04/2024 | 0.088 | 310.000 | 420,000 | 110,000 | 0.055 | 210,000 | 0.089 | 210,000 | 0.097 |
| 03/04/2024 | 0.095 | 308.400 | 200,000 | 110,000 | 0.055 | 150,000 | 0.095 | 50,000 | 0.095 |
| 02/04/2024 | 0.095 | 309.200 | 400,000 | 210,000 | 0.105 | 200,000 | 0.094 | 200,000 | 0.094 |
| 28/03/2024 | 0.105 | 303.800 | 550,000 | 210,000 | 0.105 | 220,000 | 0.105 | 330,000 | 0.109 |
| 27/03/2024 | 0.112 | 302.000 | 960,000 | 100,000 | 0.050 | 470,000 | 0.110 | 490,000 | 0.109 |
| 26/03/2024 | 0.121 | 299.400 | 410,000 | 80,000 | 0.040 | 190,000 | 0.135 | 220,000 | 0.133 |
| 25/03/2024 | 0.145 | 288.600 | 210,000 | 50,000 | 0.025 | 80,000 | 0.145 | 130,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |