21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.106 | 159.700 | 2,230,000 | 72,890,000 | 48.590 | 1,670,000 | 0.107 | ||
| 19/01/2026 | 0.111 | 160.400 | 2,540,000 | 71,220,000 | 47.480 | 1,350,000 | 0.110 | 110,000 | 0.114 |
| 16/01/2026 | 0.126 | 166.200 | 3,750,000 | 72,460,000 | 48.310 | 1,290,000 | 0.129 | 1,400,000 | 0.127 |
| 15/01/2026 | 0.130 | 164.600 | 5,430,000 | 72,350,000 | 48.230 | 1,110,000 | 0.136 | 2,540,000 | 0.125 |
| 14/01/2026 | 0.138 | 169.000 | 9,450,000 | 70,920,000 | 47.280 | 4,590,000 | 0.132 | ||
| 13/01/2026 | 0.109 | 159.900 | 8,060,000 | 75,510,000 | 50.340 | 4,120,000 | 0.112 | 2,670,000 | 0.108 |
| 12/01/2026 | 0.091 | 154.300 | 14,130,000 | 76,960,000 | 51.310 | 5,280,000 | 0.090 | 3,180,000 | 0.093 |
| 09/01/2026 | 0.070 | 146.500 | 5,580,000 | 79,060,000 | 52.710 | 50,000 | 0.074 | 1,480,000 | 0.075 |
| 08/01/2026 | 0.064 | 142.600 | 7,550,000 | 77,630,000 | 51.750 | 7,300,000 | 0.065 | ||
| 07/01/2026 | 0.071 | 145.900 | 15,330,000 | 70,330,000 | 46.890 | 13,190,000 | 0.073 | ||
| 06/01/2026 | 0.083 | 150.800 | 4,570,000 | 57,140,000 | 38.090 | 390,000 | 0.084 | 3,300,000 | 0.086 |
| 05/01/2026 | 0.088 | 152.800 | 7,070,000 | 54,230,000 | 36.150 | 1,200,000 | 0.082 | 5,870,000 | 0.090 |
| 02/01/2026 | 0.078 | 149.000 | 2,790,000 | 49,560,000 | 33.040 | 2,200,000 | 0.073 | 290,000 | 0.080 |
| 31/12/2025 | 0.065 | 142.800 | 1,640,000 | 51,470,000 | 34.310 | 1,400,000 | 0.065 | ||
| 30/12/2025 | 0.069 | 144.500 | 760,000 | 50,070,000 | 33.380 | 550,000 | 0.068 | ||
| 29/12/2025 | 0.068 | 143.300 | 870,000 | 49,520,000 | 33.010 | 870,000 | 0.073 | ||
| 24/12/2025 | 0.073 | 146.000 | 30,000 | 48,650,000 | 32.430 | 30,000 | 0.073 | ||
| 23/12/2025 | 0.078 | 147.200 | 520,000 | 48,620,000 | 32.410 | 520,000 | 0.078 | ||
| 22/12/2025 | 0.074 | 146.400 | 2,900,000 | 48,100,000 | 32.070 | 800,000 | 0.077 | 1,240,000 | 0.078 |
| 19/12/2025 | 0.073 | 145.300 | 1,440,000 | 47,660,000 | 31.770 | 790,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |