21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.650 +0.080 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 3,466.000 | 227,000 | 744,500 | 0.931 | 207,000 | 0.530 | 20,000 | 0.540 |
| 21/01/2026 | 0.580 | 3,480.000 | 230,500 | 931,500 | 1.164 | 100,500 | 0.610 | 130,000 | 0.587 |
| 20/01/2026 | 0.480 | 3,384.000 | 600,000 | 902,000 | 1.128 | 600,000 | 0.475 | ||
| 19/01/2026 | 0.440 | 3,353.000 | 7,000 | 302,000 | 0.378 | 7,000 | 0.440 | ||
| 16/01/2026 | 0.410 | 3,304.000 | 13,500 | 295,000 | 0.369 | 13,500 | 0.407 | ||
| 15/01/2026 | 0.410 | 3,300.000 | 0 | 308,500 | 0.386 | ||||
| 14/01/2026 | 0.425 | 3,321.000 | 0 | 308,500 | 0.386 | ||||
| 13/01/2026 | 0.410 | 3,282.000 | 0 | 308,500 | 0.386 | ||||
| 12/01/2026 | 0.410 | 3,297.000 | 25,000 | 308,500 | 0.386 | 25,000 | 0.397 | ||
| 09/01/2026 | 0.335 | 3,204.000 | 0 | 333,500 | 0.417 | ||||
| 08/01/2026 | 0.320 | 3,175.000 | 0 | 333,500 | 0.417 | ||||
| 07/01/2026 | 0.335 | 3,190.000 | 20,000 | 333,500 | 0.417 | 20,000 | 0.325 | ||
| 06/01/2026 | 0.335 | 3,194.000 | 0 | 353,500 | 0.442 | ||||
| 05/01/2026 | 0.310 | 3,168.000 | 30,000 | 353,500 | 0.442 | 30,000 | 0.310 | ||
| 02/01/2026 | 0.295 | 3,141.000 | 13,500 | 383,500 | 0.479 | 13,500 | 0.295 | ||
| 31/12/2025 | 0.290 | 3,112.000 | 0 | 370,000 | 0.462 | ||||
| 30/12/2025 | 0.300 | 3,128.000 | 106,000 | 370,000 | 0.462 | 56,000 | 0.290 | 20,000 | 0.300 |
| 29/12/2025 | 0.355 | 3,197.000 | 70,000 | 406,000 | 0.508 | 20,000 | 0.360 | 50,000 | 0.370 |
| 24/12/2025 | 0.370 | 3,213.000 | 0 | 376,000 | 0.470 | ||||
| 23/12/2025 | 0.370 | 3,210.000 | 30,500 | 376,000 | 0.470 | 30,500 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |