21060 阿里信证六三购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 154.400 | 0 | 17,260,000 | 24.660 | ||||
| 03/12/2025 | 0.011 | 153.600 | 0 | 17,260,000 | 24.660 | ||||
| 02/12/2025 | 0.011 | 157.000 | 800,000 | 17,260,000 | 24.660 | ||||
| 01/12/2025 | 0.011 | 154.900 | 1,110,000 | 17,260,000 | 24.660 | ||||
| 28/11/2025 | 0.013 | 151.500 | 65,000 | 17,260,000 | 24.660 | ||||
| 27/11/2025 | 0.014 | 150.600 | 175,000 | 17,260,000 | 24.660 | ||||
| 26/11/2025 | 0.016 | 154.800 | 565,000 | 17,260,000 | 24.660 | 355,000 | 0.015 | ||
| 25/11/2025 | 0.017 | 157.800 | 2,510,000 | 17,615,000 | 25.160 | 1,650,000 | 0.019 | ||
| 24/11/2025 | 0.018 | 154.500 | 380,000 | 19,265,000 | 27.520 | 200,000 | 0.018 | 180,000 | 0.016 |
| 21/11/2025 | 0.016 | 147.600 | 190,000 | 19,285,000 | 27.550 | 190,000 | 0.017 | ||
| 20/11/2025 | 0.024 | 154.800 | 0 | 19,095,000 | 27.280 | ||||
| 19/11/2025 | 0.024 | 156.400 | 6,300,000 | 19,095,000 | 27.280 | 5,995,000 | 0.024 | 200,000 | 0.025 |
| 18/11/2025 | 0.022 | 154.600 | 30,000 | 24,890,000 | 35.560 | 25,000 | 0.022 | 5,000 | 0.026 |
| 17/11/2025 | 0.024 | 154.900 | 3,010,000 | 24,910,000 | 35.590 | 10,000 | 0.024 | 3,000,000 | 0.025 |
| 14/11/2025 | 0.028 | 154.900 | 200,000 | 21,920,000 | 31.310 | 200,000 | 0.029 | ||
| 13/11/2025 | 0.034 | 162.000 | 880,000 | 21,720,000 | 31.030 | 175,000 | 0.032 | 325,000 | 0.030 |
| 12/11/2025 | 0.028 | 156.800 | 2,810,000 | 21,570,000 | 30.810 | 345,000 | 0.028 | 2,350,000 | 0.030 |
| 11/11/2025 | 0.035 | 160.400 | 4,830,000 | 19,565,000 | 27.950 | 470,000 | 0.033 | 4,360,000 | 0.032 |
| 10/11/2025 | 0.039 | 163.400 | 600,000 | 15,675,000 | 22.390 | 100,000 | 0.038 | 500,000 | 0.036 |
| 07/11/2025 | 0.037 | 160.100 | 205,000 | 15,275,000 | 21.820 | 205,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |