21098 瑞声麦银四乙购Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.570 | 26.650 | 0 | ||||||
| 13/05/2024 | 0.610 | 27.400 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.610 | 27.150 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.620 | 27.500 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.620 | 27.300 | 20,000 | 0 | 0.000 | 10,000 | 0.620 | 10,000 | 0.620 |
| 07/05/2024 | 0.530 | 26.300 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.485 | 25.500 | 300,000 | 0 | 0.000 | 150,000 | 0.490 | 150,000 | 0.488 |
| 03/05/2024 | 0.475 | 25.300 | 120,000 | 0 | 0.000 | 60,000 | 0.487 | 60,000 | 0.485 |
| 02/05/2024 | 0.475 | 25.250 | 60,000 | 0 | 0.000 | 30,000 | 0.480 | 30,000 | 0.465 |
| 30/04/2024 | 0.450 | 25.000 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.430 | 24.550 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.500 | 25.600 | 520,000 | 0 | 0.000 | 260,000 | 0.501 | 260,000 | 0.499 |
| 25/04/2024 | 0.435 | 24.550 | 420,000 | 0 | 0.000 | 210,000 | 0.441 | 210,000 | 0.439 |
| 24/04/2024 | 0.400 | 24.150 | 500,000 | 0 | 0.000 | 250,000 | 0.418 | 250,000 | 0.419 |
| 23/04/2024 | 0.405 | 24.100 | 660,000 | 0 | 0.000 | 330,000 | 0.408 | 330,000 | 0.408 |
| 22/04/2024 | 0.380 | 23.450 | 590,000 | 0 | 0.000 | 300,000 | 0.388 | 290,000 | 0.388 |
| 19/04/2024 | 0.400 | 23.750 | 490,000 | 10,000 | 0.025 | 240,000 | 0.380 | 250,000 | 0.377 |
| 18/04/2024 | 0.490 | 25.500 | 300,000 | 0 | 0.000 | 150,000 | 0.491 | 150,000 | 0.488 |
| 17/04/2024 | 0.440 | 24.850 | 80,000 | 0 | 0.000 | 40,000 | 0.430 | 40,000 | 0.435 |
| 16/04/2024 | 0.435 | 24.750 | 720,000 | 0 | 0.000 | 360,000 | 0.433 | 360,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |