21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.300 | 3,280.000 | 20,000 | 2,948,500 | 4.212 | 20,000 | 0.300 | ||
| 21/05/2026 | 0.300 | 3,248.000 | 264,500 | 2,968,500 | 4.241 | 200,000 | 0.315 | 64,500 | 0.308 |
| 20/05/2026 | 0.275 | 3,225.000 | 428,000 | 3,104,000 | 4.434 | 192,000 | 0.280 | 236,000 | 0.278 |
| 19/05/2026 | 0.325 | 3,275.000 | 28,000 | 3,060,000 | 4.371 | 28,000 | 0.326 | ||
| 18/05/2026 | 0.330 | 3,266.000 | 405,500 | 3,032,000 | 4.331 | 160,500 | 0.315 | 245,000 | 0.316 |
| 15/05/2026 | 0.350 | 3,287.000 | 205,000 | 2,947,500 | 4.211 | 120,000 | 0.355 | 85,000 | 0.346 |
| 14/05/2026 | 0.430 | 3,369.000 | 130,000 | 2,982,500 | 4.261 | 130,000 | 0.423 | ||
| 13/05/2026 | 0.440 | 3,381.000 | 82,500 | 3,112,500 | 4.446 | 82,500 | 0.440 | ||
| 12/05/2026 | 0.435 | 3,377.000 | 246,000 | 3,030,000 | 4.329 | 148,000 | 0.448 | 98,000 | 0.455 |
| 11/05/2026 | 0.420 | 3,365.000 | 641,500 | 3,080,000 | 4.400 | 270,500 | 0.434 | 371,000 | 0.432 |
| 08/05/2026 | 0.450 | 3,398.000 | 557,000 | 2,979,500 | 4.256 | 298,500 | 0.456 | 258,500 | 0.457 |
| 07/05/2026 | 0.480 | 3,410.000 | 320,500 | 3,019,500 | 4.314 | 135,000 | 0.459 | 185,500 | 0.467 |
| 06/05/2026 | 0.435 | 3,362.000 | 942,500 | 2,969,000 | 4.241 | 427,000 | 0.408 | 515,500 | 0.409 |
| 05/05/2026 | 0.355 | 3,271.000 | 38,000 | 2,880,500 | 4.115 | 38,000 | 0.357 | ||
| 04/05/2026 | 0.380 | 3,300.000 | 1,904,000 | 2,842,500 | 4.061 | 1,521,500 | 0.392 | 382,500 | 0.392 |
| 30/04/2026 | 0.400 | 3,307.000 | 393,000 | 3,981,500 | 5.688 | 183,500 | 0.377 | 207,500 | 0.381 |
| 29/04/2026 | 0.385 | 3,292.000 | 496,000 | 3,957,500 | 5.654 | 240,000 | 0.395 | 256,000 | 0.395 |
| 28/04/2026 | 0.420 | 3,333.000 | 2,066,000 | 3,941,500 | 5.631 | 1,826,500 | 0.470 | 239,500 | 0.464 |
| 27/04/2026 | 0.500 | 3,394.000 | 845,000 | 5,528,500 | 7.898 | 409,500 | 0.493 | 435,500 | 0.493 |
| 24/04/2026 | 0.495 | 3,378.000 | 1,118,000 | 5,502,500 | 7.861 | 563,500 | 0.482 | 554,500 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |