21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.630 +0.060 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 3,466.000 | 226,000 | 6,468,000 | 9.240 | 91,500 | 0.514 | 104,500 | 0.545 |
| 21/01/2026 | 0.560 | 3,480.000 | 1,087,000 | 6,455,000 | 9.221 | 842,500 | 0.563 | 131,500 | 0.570 |
| 20/01/2026 | 0.485 | 3,384.000 | 154,000 | 7,166,000 | 10.237 | 150,000 | 0.459 | 1,000 | 0.485 |
| 19/01/2026 | 0.445 | 3,353.000 | 259,000 | 7,315,000 | 10.450 | 102,000 | 0.440 | ||
| 16/01/2026 | 0.410 | 3,304.000 | 90,000 | 7,417,000 | 10.596 | 90,000 | 0.405 | ||
| 15/01/2026 | 0.405 | 3,300.000 | 342,500 | 7,507,000 | 10.724 | 245,000 | 0.396 | 97,500 | 0.403 |
| 14/01/2026 | 0.435 | 3,321.000 | 126,000 | 7,654,500 | 10.935 | 110,500 | 0.420 | ||
| 13/01/2026 | 0.400 | 3,282.000 | 379,000 | 7,765,000 | 11.093 | 155,000 | 0.397 | 200,000 | 0.408 |
| 12/01/2026 | 0.400 | 3,297.000 | 939,000 | 7,720,000 | 11.029 | 307,000 | 0.387 | 361,000 | 0.404 |
| 09/01/2026 | 0.340 | 3,204.000 | 203,000 | 7,666,000 | 10.951 | 57,000 | 0.331 | 140,000 | 0.340 |
| 08/01/2026 | 0.315 | 3,175.000 | 343,500 | 7,583,000 | 10.833 | 332,500 | 0.318 | 11,000 | 0.306 |
| 07/01/2026 | 0.325 | 3,190.000 | 1,211,000 | 7,904,500 | 11.292 | 1,200,000 | 0.319 | 11,000 | 0.321 |
| 06/01/2026 | 0.325 | 3,194.000 | 623,000 | 9,093,500 | 12.991 | 162,000 | 0.318 | 461,000 | 0.323 |
| 05/01/2026 | 0.305 | 3,168.000 | 742,500 | 8,794,500 | 12.564 | 94,500 | 0.298 | 647,000 | 0.302 |
| 02/01/2026 | 0.290 | 3,141.000 | 230,500 | 8,242,000 | 11.774 | 64,000 | 0.285 | 166,500 | 0.285 |
| 31/12/2025 | 0.270 | 3,112.000 | 272,500 | 8,139,500 | 11.628 | 157,500 | 0.271 | 29,000 | 0.277 |
| 30/12/2025 | 0.285 | 3,128.000 | 682,500 | 8,268,000 | 11.811 | 142,500 | 0.269 | 540,000 | 0.278 |
| 29/12/2025 | 0.335 | 3,197.000 | 320,000 | 7,870,500 | 11.244 | 214,000 | 0.352 | 87,500 | 0.349 |
| 24/12/2025 | 0.350 | 3,213.000 | 990,000 | 7,997,000 | 11.424 | 606,500 | 0.353 | 379,500 | 0.358 |
| 23/12/2025 | 0.360 | 3,210.000 | 1,512,000 | 8,224,000 | 11.749 | 1,016,500 | 0.354 | 310,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |