21131 中芯中银六六购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 61.500 | 225,000 | 16,350,000 | 23.357 | ||||
| 04/03/2026 | 0.012 | 61.250 | 325,000 | 16,350,000 | 23.357 | 25,000 | 0.012 | ||
| 03/03/2026 | 0.021 | 62.550 | 0 | 16,375,000 | 23.393 | ||||
| 02/03/2026 | 0.021 | 64.600 | 300,000 | 16,375,000 | 23.393 | 50,000 | 0.021 | 250,000 | 0.021 |
| 27/02/2026 | 0.030 | 68.000 | 0 | 16,175,000 | 23.107 | ||||
| 26/02/2026 | 0.030 | 67.600 | 300,000 | 16,175,000 | 23.107 | 300,000 | 0.034 | ||
| 25/02/2026 | 0.035 | 69.850 | 0 | 16,475,000 | 23.536 | ||||
| 24/02/2026 | 0.035 | 69.400 | 800,000 | 16,475,000 | 23.536 | 800,000 | 0.034 | ||
| 23/02/2026 | 0.042 | 71.100 | 1,875,000 | 17,275,000 | 24.679 | 1,875,000 | 0.042 | ||
| 20/02/2026 | 0.035 | 67.700 | 0 | 19,150,000 | 27.357 | ||||
| 16/02/2026 | 0.044 | 69.900 | 100,000 | 19,150,000 | 27.357 | 50,000 | 0.044 | 50,000 | 0.041 |
| 13/02/2026 | 0.045 | 70.350 | 100,000 | 19,150,000 | 27.357 | 50,000 | 0.045 | 50,000 | 0.044 |
| 12/02/2026 | 0.044 | 69.800 | 550,000 | 19,150,000 | 27.357 | 250,000 | 0.044 | 150,000 | 0.044 |
| 11/02/2026 | 0.044 | 70.000 | 825,000 | 19,250,000 | 27.500 | 350,000 | 0.043 | 400,000 | 0.041 |
| 10/02/2026 | 0.052 | 71.550 | 1,175,000 | 19,200,000 | 27.429 | 175,000 | 0.050 | 900,000 | 0.051 |
| 09/02/2026 | 0.049 | 70.350 | 2,925,000 | 18,475,000 | 26.393 | 1,325,000 | 0.046 | 550,000 | 0.051 |
| 06/02/2026 | 0.040 | 67.600 | 2,025,000 | 19,250,000 | 27.500 | 375,000 | 0.041 | 1,275,000 | 0.038 |
| 05/02/2026 | 0.040 | 67.450 | 1,425,000 | 18,350,000 | 26.214 | 175,000 | 0.039 | 1,225,000 | 0.037 |
| 04/02/2026 | 0.046 | 68.750 | 500,000 | 17,300,000 | 24.714 | 200,000 | 0.046 | 175,000 | 0.045 |
| 03/02/2026 | 0.052 | 70.450 | 5,450,000 | 17,325,000 | 24.750 | 150,000 | 0.057 | 4,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |