21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 9.110 | 4,000 | 1,406,000 | 2.009 | 4,000 | 0.029 | ||
| 16/03/2026 | 0.026 | 9.030 | 106,000 | 1,402,000 | 2.003 | 106,000 | 0.025 | ||
| 13/03/2026 | 0.019 | 8.590 | 10,000 | 1,508,000 | 2.154 | 10,000 | 0.019 | ||
| 12/03/2026 | 0.019 | 8.650 | 818,000 | 1,518,000 | 2.169 | 594,000 | 0.018 | 50,000 | 0.020 |
| 11/03/2026 | 0.026 | 9.060 | 0 | 2,062,000 | 2.946 | ||||
| 10/03/2026 | 0.032 | 9.260 | 100,000 | 2,062,000 | 2.946 | 50,000 | 0.033 | 50,000 | 0.034 |
| 09/03/2026 | 0.031 | 9.150 | 0 | 2,062,000 | 2.946 | ||||
| 06/03/2026 | 0.034 | 9.370 | 0 | 2,062,000 | 2.946 | ||||
| 05/03/2026 | 0.030 | 9.100 | 50,000 | 2,062,000 | 2.946 | 50,000 | 0.030 | ||
| 04/03/2026 | 0.028 | 8.990 | 528,000 | 2,112,000 | 3.017 | 478,000 | 0.028 | ||
| 03/03/2026 | 0.031 | 9.220 | 58,000 | 2,590,000 | 3.700 | 58,000 | 0.031 | ||
| 02/03/2026 | 0.038 | 9.580 | 0 | 2,532,000 | 3.617 | ||||
| 27/02/2026 | 0.046 | 9.900 | 10,000 | 2,532,000 | 3.617 | 10,000 | 0.046 | ||
| 26/02/2026 | 0.038 | 9.540 | 234,000 | 2,522,000 | 3.603 | 32,000 | 0.041 | 192,000 | 0.043 |
| 25/02/2026 | 0.049 | 9.990 | 350,000 | 2,362,000 | 3.374 | 180,000 | 0.049 | ||
| 24/02/2026 | 0.053 | 10.060 | 150,000 | 2,182,000 | 3.117 | 150,000 | 0.052 | ||
| 23/02/2026 | 0.071 | 10.610 | 542,000 | 2,032,000 | 2.903 | 146,000 | 0.079 | 396,000 | 0.072 |
| 20/02/2026 | 0.071 | 10.520 | 0 | 1,782,000 | 2.546 | ||||
| 16/02/2026 | 0.066 | 10.250 | 2,022,000 | 1,782,000 | 2.546 | 906,000 | 0.060 | 1,066,000 | 0.060 |
| 13/02/2026 | 0.059 | 10.110 | 78,000 | 1,622,000 | 2.317 | 68,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |