21148 华虹摩利六九购Ａ (认购证)
按盘价 
0.234 +0.005 (+2.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.229 | 87.250 | 6,585,000 | 435,000 | 0.640 | 3,315,000 | 0.232 | 3,245,000 | 0.230 |
| 04/03/2026 | 0.217 | 86.250 | 7,665,000 | 505,000 | 0.743 | 3,730,000 | 0.221 | 3,670,000 | 0.221 |
| 03/03/2026 | 0.234 | 87.800 | 6,530,000 | 565,000 | 0.831 | 3,230,000 | 0.256 | 3,240,000 | 0.257 |
| 02/03/2026 | 0.285 | 92.950 | 7,010,000 | 555,000 | 0.816 | 3,450,000 | 0.291 | 3,550,000 | 0.289 |
| 27/02/2026 | 0.325 | 96.750 | 4,900,000 | 455,000 | 0.669 | 2,475,000 | 0.324 | 2,405,000 | 0.322 |
| 26/02/2026 | 0.340 | 97.850 | 16,695,000 | 525,000 | 0.772 | 8,170,000 | 0.351 | 8,390,000 | 0.351 |
| 25/02/2026 | 0.395 | 102.800 | 12,575,000 | 305,000 | 0.449 | 6,200,000 | 0.405 | 6,360,000 | 0.404 |
| 24/02/2026 | 0.380 | 101.400 | 10,170,000 | 145,000 | 0.213 | 5,080,000 | 0.363 | 5,085,000 | 0.361 |
| 23/02/2026 | 0.355 | 98.400 | 5,755,000 | 140,000 | 0.206 | 2,945,000 | 0.356 | 2,705,000 | 0.356 |
| 20/02/2026 | 0.310 | 94.150 | 5,840,000 | 380,000 | 0.559 | 2,790,000 | 0.327 | 2,945,000 | 0.327 |
| 16/02/2026 | 0.385 | 99.900 | 2,505,000 | 225,000 | 0.331 | 1,230,000 | 0.383 | 1,260,000 | 0.377 |
| 13/02/2026 | 0.370 | 98.750 | 6,470,000 | 195,000 | 0.287 | 3,195,000 | 0.378 | 3,260,000 | 0.376 |
| 12/02/2026 | 0.380 | 99.550 | 2,490,000 | 130,000 | 0.191 | 1,215,000 | 0.390 | 1,195,000 | 0.390 |
| 11/02/2026 | 0.380 | 99.600 | 3,100,000 | 150,000 | 0.221 | 1,485,000 | 0.387 | 1,550,000 | 0.387 |
| 10/02/2026 | 0.405 | 101.300 | 16,955,000 | 85,000 | 0.125 | 8,510,000 | 0.407 | 8,420,000 | 0.407 |
| 09/02/2026 | 0.425 | 102.500 | 1,130,000 | 175,000 | 0.257 | 515,000 | 0.436 | 570,000 | 0.433 |
| 06/02/2026 | 0.385 | 99.250 | 2,360,000 | 120,000 | 0.176 | 1,080,000 | 0.393 | 1,175,000 | 0.394 |
| 05/02/2026 | 0.385 | 99.600 | 1,530,000 | 25,000 | 0.037 | 760,000 | 0.366 | 770,000 | 0.367 |
| 04/02/2026 | 0.420 | 102.400 | 1,520,000 | 15,000 | 0.022 | 715,000 | 0.435 | 705,000 | 0.433 |
| 03/02/2026 | 0.485 | 107.700 | 4,725,000 | 25,000 | 0.037 | 2,175,000 | 0.472 | 2,200,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |