21196 Ａ中摩利六七购Ａ (认购证)
按盘价 
0.198 +0.021 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.177 | 17.320 | 0 | 450,000 | 0.750 | ||||
| 04/05/2026 | 0.183 | 17.380 | 100,000 | 450,000 | 0.750 | 100,000 | 0.184 | ||
| 30/04/2026 | 0.163 | 17.230 | 0 | 550,000 | 0.917 | ||||
| 29/04/2026 | 0.163 | 17.250 | 50,000 | 550,000 | 0.917 | 50,000 | 0.163 | ||
| 28/04/2026 | 0.153 | 17.100 | 0 | 600,000 | 1.000 | ||||
| 27/04/2026 | 0.162 | 17.170 | 0 | 600,000 | 1.000 | ||||
| 24/04/2026 | 0.167 | 17.190 | 0 | 600,000 | 1.000 | ||||
| 23/04/2026 | 0.176 | 17.290 | 0 | 600,000 | 1.000 | ||||
| 22/04/2026 | 0.176 | 17.260 | 250,000 | 600,000 | 1.000 | 150,000 | 0.172 | 100,000 | 0.166 |
| 21/04/2026 | 0.170 | 17.180 | 200,000 | 650,000 | 1.083 | 100,000 | 0.166 | 100,000 | 0.157 |
| 20/04/2026 | 0.162 | 17.110 | 300,000 | 650,000 | 1.083 | 150,000 | 0.157 | 150,000 | 0.158 |
| 17/04/2026 | 0.155 | 17.050 | 100,000 | 650,000 | 1.083 | 50,000 | 0.156 | 50,000 | 0.158 |
| 16/04/2026 | 0.171 | 17.130 | 450,000 | 650,000 | 1.083 | 200,000 | 0.165 | 200,000 | 0.164 |
| 15/04/2026 | 0.154 | 17.000 | 150,000 | 650,000 | 1.083 | 100,000 | 0.162 | 50,000 | 0.161 |
| 14/04/2026 | 0.152 | 16.930 | 150,000 | 700,000 | 1.167 | 100,000 | 0.138 | 50,000 | 0.134 |
| 13/04/2026 | 0.129 | 16.720 | 50,000 | 750,000 | 1.250 | 50,000 | 0.130 | ||
| 10/04/2026 | 0.121 | 16.610 | 0 | 800,000 | 1.333 | ||||
| 09/04/2026 | 0.098 | 16.320 | 0 | 800,000 | 1.333 | ||||
| 08/04/2026 | 0.111 | 16.470 | 100,000 | 800,000 | 1.333 | 100,000 | 0.111 | ||
| 02/04/2026 | 0.084 | 16.050 | 0 | 900,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |