21204 吉利汇丰四乙购Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.151 | 9.550 | 600,000 | 455,000 | 0.570 | 300,000 | 0.165 | 300,000 | 0.167 |
| 26/04/2024 | 0.139 | 9.390 | 2,850,000 | 455,000 | 0.570 | 1,625,000 | 0.137 | 1,225,000 | 0.139 |
| 25/04/2024 | 0.125 | 9.200 | 1,100,000 | 855,000 | 1.070 | 550,000 | 0.131 | 550,000 | 0.128 |
| 24/04/2024 | 0.117 | 9.100 | 2,420,000 | 855,000 | 1.070 | 1,020,000 | 0.120 | 1,400,000 | 0.117 |
| 23/04/2024 | 0.108 | 8.910 | 0 | 475,000 | 0.590 | ||||
| 22/04/2024 | 0.107 | 8.840 | 2,300,000 | 475,000 | 0.590 | 1,350,000 | 0.110 | 950,000 | 0.111 |
| 19/04/2024 | 0.103 | 8.810 | 6,050,000 | 875,000 | 1.090 | 2,825,000 | 0.103 | 3,225,000 | 0.104 |
| 18/04/2024 | 0.122 | 9.050 | 1,750,000 | 475,000 | 0.590 | 875,000 | 0.125 | 875,000 | 0.118 |
| 17/04/2024 | 0.112 | 8.910 | 2,150,000 | 475,000 | 0.590 | 1,275,000 | 0.113 | 875,000 | 0.113 |
| 16/04/2024 | 0.113 | 8.930 | 4,000,000 | 875,000 | 1.090 | 2,000,000 | 0.121 | 2,000,000 | 0.122 |
| 15/04/2024 | 0.136 | 9.260 | 10,460,000 | 875,000 | 1.090 | 5,090,000 | 0.134 | 5,370,000 | 0.134 |
| 12/04/2024 | 0.148 | 9.460 | 10,790,000 | 595,000 | 0.740 | 5,395,000 | 0.166 | 5,395,000 | 0.166 |
| 11/04/2024 | 0.183 | 9.790 | 1,080,000 | 595,000 | 0.740 | 540,000 | 0.178 | 540,000 | 0.178 |
| 10/04/2024 | 0.185 | 9.820 | 1,640,000 | 595,000 | 0.740 | 785,000 | 0.187 | 855,000 | 0.184 |
| 09/04/2024 | 0.167 | 9.580 | 1,600,000 | 525,000 | 0.660 | 600,000 | 0.169 | 1,000,000 | 0.165 |
| 08/04/2024 | 0.156 | 9.410 | 500,000 | 125,000 | 0.160 | 250,000 | 0.165 | 250,000 | 0.164 |
| 05/04/2024 | 0.154 | 9.400 | 900,000 | 125,000 | 0.160 | 650,000 | 0.148 | 250,000 | 0.143 |
| 03/04/2024 | 0.147 | 9.270 | 230,000 | 525,000 | 0.660 | 30,000 | 0.141 | 200,000 | 0.141 |
| 02/04/2024 | 0.156 | 9.450 | 1,800,000 | 355,000 | 0.440 | 800,000 | 0.157 | 1,000,000 | 0.155 |
| 28/03/2024 | 0.143 | 9.240 | 5,250,000 | 155,000 | 0.190 | 2,725,000 | 0.133 | 2,525,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |