21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.560 +0.100 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.460 | 21.280 | 0 | 261,000 | 0.621 | ||||
| 30/01/2026 | 0.540 | 22.320 | 42,000 | 261,000 | 0.621 | 42,000 | 0.560 | ||
| 29/01/2026 | 0.660 | 24.280 | 48,000 | 219,000 | 0.521 | 27,000 | 0.660 | 21,000 | 0.627 |
| 28/01/2026 | 0.650 | 24.140 | 30,000 | 225,000 | 0.536 | 30,000 | 0.570 | ||
| 27/01/2026 | 0.560 | 22.880 | 0 | 195,000 | 0.464 | ||||
| 26/01/2026 | 0.560 | 22.740 | 30,000 | 195,000 | 0.464 | 30,000 | 0.560 | ||
| 23/01/2026 | 0.470 | 21.400 | 33,000 | 165,000 | 0.393 | 33,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 21.620 | 0 | 132,000 | 0.314 | ||||
| 21/01/2026 | 0.510 | 22.100 | 0 | 132,000 | 0.314 | ||||
| 20/01/2026 | 0.495 | 21.560 | 27,000 | 132,000 | 0.314 | 27,000 | 0.502 | ||
| 19/01/2026 | 0.520 | 21.780 | 0 | 105,000 | 0.250 | ||||
| 16/01/2026 | 0.560 | 22.500 | 0 | 105,000 | 0.250 | ||||
| 15/01/2026 | 0.560 | 22.400 | 0 | 105,000 | 0.250 | ||||
| 14/01/2026 | 0.560 | 22.260 | 21,000 | 105,000 | 0.250 | 21,000 | 0.564 | ||
| 13/01/2026 | 0.550 | 22.140 | 0 | 84,000 | 0.200 | ||||
| 12/01/2026 | 0.550 | 22.340 | 0 | 84,000 | 0.200 | ||||
| 09/01/2026 | 0.500 | 21.660 | 0 | 84,000 | 0.200 | ||||
| 08/01/2026 | 0.465 | 20.680 | 63,000 | 84,000 | 0.200 | 63,000 | 0.472 | ||
| 07/01/2026 | 0.485 | 21.200 | 0 | 21,000 | 0.050 | ||||
| 06/01/2026 | 0.460 | 20.760 | 0 | 21,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |