21226 中油华泰六四购Ａ (认购证)
按盘价 
1.620 -0.070 (-4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 1.690 | 10.580 | 50,000 | 68,000 | 0.170 | 50,000 | 1.550 | ||
| 16/03/2026 | 1.780 | 10.620 | 0 | 118,000 | 0.295 | ||||
| 13/03/2026 | 1.780 | 10.670 | 0 | 118,000 | 0.295 | ||||
| 12/03/2026 | 1.770 | 10.620 | 22,000 | 118,000 | 0.295 | 12,000 | 1.872 | 10,000 | 1.750 |
| 11/03/2026 | 1.650 | 10.500 | 0 | 120,000 | 0.300 | ||||
| 10/03/2026 | 1.520 | 10.260 | 0 | 120,000 | 0.300 | ||||
| 09/03/2026 | 1.840 | 10.640 | 10,000 | 120,000 | 0.300 | 10,000 | 1.910 | ||
| 06/03/2026 | 1.520 | 10.400 | 0 | 130,000 | 0.325 | ||||
| 05/03/2026 | 1.420 | 10.260 | 12,000 | 130,000 | 0.325 | 2,000 | 1.170 | ||
| 04/03/2026 | 1.330 | 10.120 | 12,000 | 132,000 | 0.330 | 8,000 | 1.280 | ||
| 03/03/2026 | 1.550 | 10.430 | 8,000 | 124,000 | 0.310 | 8,000 | 1.475 | ||
| 02/03/2026 | 1.130 | 9.930 | 8,000 | 132,000 | 0.330 | 4,000 | 1.210 | ||
| 27/02/2026 | 0.840 | 9.540 | 22,000 | 128,000 | 0.320 | 14,000 | 0.830 | 8,000 | 0.730 |
| 26/02/2026 | 0.800 | 9.460 | 10,000 | 134,000 | 0.335 | 10,000 | 0.800 | ||
| 25/02/2026 | 0.920 | 9.600 | 0 | 144,000 | 0.360 | ||||
| 24/02/2026 | 0.920 | 9.560 | 8,000 | 144,000 | 0.360 | 8,000 | 0.930 | ||
| 23/02/2026 | 0.910 | 9.570 | 34,000 | 136,000 | 0.340 | 34,000 | 0.920 | ||
| 20/02/2026 | 0.910 | 9.520 | 210,000 | 170,000 | 0.425 | 204,000 | 0.920 | 6,000 | 0.960 |
| 16/02/2026 | 0.700 | 9.180 | 0 | 368,000 | 0.920 | ||||
| 13/02/2026 | 0.620 | 9.050 | 204,000 | 368,000 | 0.920 | 4,000 | 0.690 | 200,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |