21240 药明摩通六四购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 37.100 | 0 | 435,000 | 0.621 | ||||
| 19/01/2026 | 0.033 | 37.860 | 0 | 435,000 | 0.621 | ||||
| 16/01/2026 | 0.048 | 39.780 | 20,000 | 435,000 | 0.621 | 10,000 | 0.043 | 10,000 | 0.044 |
| 15/01/2026 | 0.056 | 40.020 | 0 | 435,000 | 0.621 | ||||
| 14/01/2026 | 0.051 | 40.000 | 10,000 | 435,000 | 0.621 | 5,000 | 0.062 | 5,000 | 0.062 |
| 13/01/2026 | 0.062 | 39.780 | 88,840,000 | 435,000 | 0.621 | 44,520,000 | 0.058 | 44,320,000 | 0.058 |
| 12/01/2026 | 0.045 | 37.580 | 0 | 635,000 | 0.907 | ||||
| 09/01/2026 | 0.043 | 37.060 | 0 | 635,000 | 0.907 | ||||
| 08/01/2026 | 0.039 | 36.440 | 0 | 635,000 | 0.907 | ||||
| 07/01/2026 | 0.039 | 36.120 | 0 | 635,000 | 0.907 | ||||
| 06/01/2026 | 0.026 | 34.100 | 200,000 | 635,000 | 0.907 | 200,000 | 0.025 | ||
| 05/01/2026 | 0.023 | 33.520 | 0 | 435,000 | 0.621 | ||||
| 02/01/2026 | 0.019 | 32.540 | 0 | 435,000 | 0.621 | ||||
| 31/12/2025 | 0.018 | 31.440 | 0 | 435,000 | 0.621 | ||||
| 30/12/2025 | 0.022 | 32.060 | 0 | 435,000 | 0.621 | ||||
| 29/12/2025 | 0.022 | 31.840 | 0 | 435,000 | 0.621 | ||||
| 24/12/2025 | 0.026 | 32.600 | 0 | 435,000 | 0.621 | ||||
| 23/12/2025 | 0.029 | 32.820 | 0 | 435,000 | 0.621 | ||||
| 22/12/2025 | 0.033 | 33.140 | 0 | 435,000 | 0.621 | ||||
| 19/12/2025 | 0.039 | 34.160 | 0 | 435,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |