21240 药明摩通六四购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.045 | 32.940 | 200,000 | 135,000 | 0.193 | 200,000 | 0.041 | ||
| 03/12/2025 | 0.031 | 30.760 | 0 | 335,000 | 0.479 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 335,000 | 0.479 | ||||
| 01/12/2025 | 0.037 | 31.720 | 0 | 335,000 | 0.479 | ||||
| 28/11/2025 | 0.037 | 31.160 | 0 | 335,000 | 0.479 | ||||
| 27/11/2025 | 0.039 | 31.300 | 0 | 335,000 | 0.479 | ||||
| 26/11/2025 | 0.049 | 31.940 | 0 | 335,000 | 0.479 | ||||
| 25/11/2025 | 0.048 | 31.860 | 0 | 335,000 | 0.479 | ||||
| 24/11/2025 | 0.049 | 31.800 | 0 | 335,000 | 0.479 | ||||
| 21/11/2025 | 0.044 | 30.560 | 0 | 335,000 | 0.479 | ||||
| 20/11/2025 | 0.057 | 32.200 | 30,000 | 335,000 | 0.479 | 30,000 | 0.057 | ||
| 19/11/2025 | 0.053 | 31.920 | 0 | 305,000 | 0.436 | ||||
| 18/11/2025 | 0.049 | 31.900 | 0 | 305,000 | 0.436 | ||||
| 17/11/2025 | 0.060 | 32.360 | 200,000 | 305,000 | 0.436 | 100,000 | 0.060 | 100,000 | 0.061 |
| 14/11/2025 | 0.069 | 33.320 | 0 | 305,000 | 0.436 | ||||
| 13/11/2025 | 0.089 | 34.480 | 100,000 | 305,000 | 0.436 | 100,000 | 0.095 | ||
| 12/11/2025 | 0.077 | 33.360 | 200,000 | 205,000 | 0.293 | 100,000 | 0.077 | 100,000 | 0.074 |
| 11/11/2025 | 0.084 | 33.240 | 3,110,000 | 205,000 | 0.293 | 3,040,000 | 0.074 | 70,000 | 0.077 |
| 10/11/2025 | 0.091 | 34.160 | 10,000 | 3,175,000 | 4.536 | 5,000 | 0.088 | 5,000 | 0.090 |
| 07/11/2025 | 0.085 | 33.780 | 0 | 3,175,000 | 4.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |