21254 快手华泰六十购Ａ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.139 | 78.600 | 5,145,000 | 180,000 | 0.200 | 2,595,000 | 0.141 | 2,325,000 | 0.141 |
| 23/01/2026 | 0.158 | 81.250 | 6,140,000 | 450,000 | 0.500 | 2,720,000 | 0.153 | 2,795,000 | 0.153 |
| 22/01/2026 | 0.144 | 79.100 | 2,560,000 | 375,000 | 0.417 | 965,000 | 0.143 | 1,230,000 | 0.143 |
| 21/01/2026 | 0.146 | 78.800 | 3,530,000 | 110,000 | 0.122 | 1,700,000 | 0.135 | 1,595,000 | 0.134 |
| 20/01/2026 | 0.127 | 76.050 | 3,645,000 | 215,000 | 0.239 | 1,685,000 | 0.130 | 1,845,000 | 0.132 |
| 19/01/2026 | 0.132 | 76.750 | 4,660,000 | 55,000 | 0.061 | 2,190,000 | 0.134 | 2,135,000 | 0.134 |
| 16/01/2026 | 0.144 | 78.350 | 7,215,000 | 110,000 | 0.122 | 3,620,000 | 0.144 | 3,310,000 | 0.145 |
| 15/01/2026 | 0.154 | 79.550 | 8,035,000 | 420,000 | 0.467 | 3,675,000 | 0.157 | 4,005,000 | 0.159 |
| 14/01/2026 | 0.165 | 81.950 | 10,865,000 | 90,000 | 0.100 | 5,070,000 | 0.172 | 4,605,000 | 0.172 |
| 13/01/2026 | 0.144 | 78.450 | 6,270,000 | 555,000 | 0.617 | 2,730,000 | 0.159 | 3,285,000 | 0.160 |
| 12/01/2026 | 0.154 | 80.250 | 21,725,000 | 0 | 0.000 | 10,640,000 | 0.139 | 10,440,000 | 0.138 |
| 09/01/2026 | 0.119 | 74.700 | 13,320,000 | 200,000 | 0.222 | 6,640,000 | 0.120 | 6,525,000 | 0.120 |
| 08/01/2026 | 0.105 | 71.900 | 4,635,000 | 315,000 | 0.350 | 2,280,000 | 0.106 | 2,355,000 | 0.106 |
| 07/01/2026 | 0.115 | 73.750 | 8,680,000 | 240,000 | 0.267 | 4,060,000 | 0.116 | 4,300,000 | 0.116 |
| 06/01/2026 | 0.124 | 75.500 | 6,005,000 | 0 | 0.000 | 2,935,000 | 0.129 | 2,685,000 | 0.130 |
| 05/01/2026 | 0.115 | 73.600 | 12,465,000 | 250,000 | 0.278 | 6,235,000 | 0.118 | 6,180,000 | 0.118 |
| 02/01/2026 | 0.068 | 66.250 | 2,105,000 | 305,000 | 0.339 | 900,000 | 0.067 | 1,205,000 | 0.067 |
| 31/12/2025 | 0.063 | 63.950 | 160,000 | 0 | 0.000 | 160,000 | 0.063 | ||
| 30/12/2025 | 0.064 | 64.500 | 1,305,000 | 160,000 | 0.178 | 610,000 | 0.064 | 695,000 | 0.064 |
| 29/12/2025 | 0.063 | 63.800 | 355,000 | 75,000 | 0.083 | 235,000 | 0.068 | 120,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |