21291 美团汇丰六七沽Ａ (认沽证)
按盘价 
0.120 -0.033 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.153 | 80.300 | 7,090,000 | 670,000 | 0.840 | 3,495,000 | 0.150 | 3,300,000 | 0.149 |
| 27/04/2026 | 0.138 | 81.850 | 9,330,000 | 865,000 | 1.080 | 4,005,000 | 0.147 | 3,820,000 | 0.150 |
| 24/04/2026 | 0.135 | 82.450 | 18,645,000 | 1,050,000 | 1.310 | 8,960,000 | 0.136 | 8,665,000 | 0.137 |
| 23/04/2026 | 0.131 | 83.100 | 20,025,000 | 1,345,000 | 1.680 | 8,950,000 | 0.132 | 9,625,000 | 0.132 |
| 22/04/2026 | 0.123 | 84.250 | 9,375,000 | 670,000 | 0.840 | 4,795,000 | 0.122 | 4,320,000 | 0.123 |
| 21/04/2026 | 0.105 | 86.450 | 33,480,000 | 1,145,000 | 1.430 | 15,195,000 | 0.110 | 11,315,000 | 0.107 |
| 20/04/2026 | 0.117 | 85.150 | 28,595,000 | 5,025,000 | 6.280 | 9,665,000 | 0.117 | 13,190,000 | 0.118 |
| 17/04/2026 | 0.109 | 86.500 | 34,715,000 | 1,500,000 | 1.880 | 13,770,000 | 0.115 | 13,580,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 47,835,000 | 1,690,000 | 2.110 | 17,920,000 | 0.098 | 19,175,000 | 0.099 |
| 15/04/2026 | 0.113 | 86.300 | 20,575,000 | 435,000 | 0.540 | 9,370,000 | 0.114 | 9,415,000 | 0.111 |
| 14/04/2026 | 0.125 | 85.100 | 23,775,000 | 390,000 | 0.490 | 12,320,000 | 0.126 | 9,245,000 | 0.125 |
| 13/04/2026 | 0.116 | 86.450 | 26,060,000 | 3,465,000 | 4.330 | 10,540,000 | 0.117 | 12,160,000 | 0.116 |
| 10/04/2026 | 0.108 | 87.600 | 19,875,000 | 1,845,000 | 2.310 | 7,390,000 | 0.097 | 7,735,000 | 0.098 |
| 09/04/2026 | 0.107 | 88.000 | 24,660,000 | 1,500,000 | 1.880 | 9,810,000 | 0.102 | 9,710,000 | 0.102 |
| 08/04/2026 | 0.103 | 88.500 | 37,645,000 | 1,600,000 | 2.000 | 15,740,000 | 0.111 | 12,385,000 | 0.103 |
| 02/04/2026 | 0.176 | 80.250 | 29,060,000 | 4,955,000 | 6.190 | 8,800,000 | 0.185 | 13,325,000 | 0.183 |
| 01/04/2026 | 0.163 | 81.950 | 16,215,000 | 430,000 | 0.540 | 6,980,000 | 0.163 | 7,095,000 | 0.163 |
| 31/03/2026 | 0.157 | 82.950 | 14,890,000 | 315,000 | 0.390 | 7,635,000 | 0.152 | 6,410,000 | 0.151 |
| 30/03/2026 | 0.148 | 84.200 | 25,840,000 | 1,540,000 | 1.930 | 10,740,000 | 0.149 | 11,500,000 | 0.147 |
| 27/03/2026 | 0.136 | 85.900 | 60,130,000 | 780,000 | 0.980 | 25,775,000 | 0.126 | 25,030,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |