21297 药明法巴六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.016 | 37.100 | 0 | 1,145,000 | 2.290 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 1,145,000 | 2.290 | ||||
| 16/01/2026 | 0.025 | 39.780 | 1,480,000 | 1,145,000 | 2.290 | 740,000 | 0.025 | 740,000 | 0.026 |
| 15/01/2026 | 0.026 | 40.020 | 1,720,000 | 1,145,000 | 2.290 | 1,010,000 | 0.025 | 710,000 | 0.025 |
| 14/01/2026 | 0.024 | 40.000 | 2,140,000 | 1,445,000 | 2.890 | 420,000 | 0.027 | 1,720,000 | 0.025 |
| 13/01/2026 | 0.029 | 39.780 | 2,905,000 | 145,000 | 0.290 | 1,380,000 | 0.033 | 1,430,000 | 0.032 |
| 12/01/2026 | 0.022 | 37.580 | 0 | 95,000 | 0.190 | ||||
| 09/01/2026 | 0.021 | 37.060 | 0 | 95,000 | 0.190 | ||||
| 08/01/2026 | 0.020 | 36.440 | 0 | 95,000 | 0.190 | ||||
| 07/01/2026 | 0.019 | 36.120 | 0 | 95,000 | 0.190 | ||||
| 06/01/2026 | 0.016 | 34.100 | 0 | 95,000 | 0.190 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 95,000 | 0.190 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 95,000 | 0.190 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 95,000 | 0.190 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 95,000 | 0.190 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 95,000 | 0.190 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 95,000 | 0.190 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 95,000 | 0.190 | ||||
| 22/12/2025 | 0.016 | 33.140 | 0 | 95,000 | 0.190 | ||||
| 19/12/2025 | 0.019 | 34.160 | 10,000 | 95,000 | 0.190 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |