21300 百度摩通六三购Ｄ (认购证)
按盘价 
0.179 -0.002 (-1.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.181 | 160.000 | 34,410,000 | 10,030,000 | 14.329 | 15,620,000 | 0.179 | 15,650,000 | 0.178 |
| 21/01/2026 | 0.147 | 153.700 | 12,210,000 | 10,000,000 | 14.286 | 6,620,000 | 0.146 | 5,015,000 | 0.146 |
| 20/01/2026 | 0.118 | 148.800 | 1,960,000 | 11,605,000 | 16.579 | 960,000 | 0.104 | 975,000 | 0.104 |
| 19/01/2026 | 0.112 | 147.400 | 6,655,000 | 11,590,000 | 16.557 | 3,355,000 | 0.114 | 3,090,000 | 0.115 |
| 16/01/2026 | 0.104 | 145.600 | 14,375,000 | 11,855,000 | 16.936 | 6,980,000 | 0.107 | 7,155,000 | 0.107 |
| 15/01/2026 | 0.112 | 146.200 | 35,730,000 | 11,680,000 | 16.686 | 17,090,000 | 0.112 | 17,000,000 | 0.112 |
| 14/01/2026 | 0.111 | 145.100 | 19,885,000 | 11,770,000 | 16.814 | 9,720,000 | 0.103 | 9,655,000 | 0.103 |
| 13/01/2026 | 0.097 | 142.400 | 26,915,000 | 11,835,000 | 16.907 | 13,305,000 | 0.102 | 13,140,000 | 0.102 |
| 12/01/2026 | 0.107 | 144.700 | 23,250,000 | 12,000,000 | 17.143 | 10,675,000 | 0.095 | 11,100,000 | 0.095 |
| 09/01/2026 | 0.074 | 137.400 | 5,855,000 | 11,575,000 | 16.536 | 2,950,000 | 0.076 | 2,805,000 | 0.075 |
| 08/01/2026 | 0.091 | 140.300 | 6,345,000 | 11,720,000 | 16.743 | 3,075,000 | 0.090 | 3,205,000 | 0.089 |
| 07/01/2026 | 0.113 | 145.100 | 12,180,000 | 11,590,000 | 16.557 | 5,800,000 | 0.113 | 5,755,000 | 0.113 |
| 06/01/2026 | 0.117 | 145.900 | 7,685,000 | 11,635,000 | 16.621 | 3,835,000 | 0.122 | 3,595,000 | 0.120 |
| 05/01/2026 | 0.108 | 143.400 | 1,825,000 | 11,875,000 | 16.964 | 815,000 | 0.112 | 960,000 | 0.115 |
| 02/01/2026 | 0.113 | 143.800 | 23,285,000 | 11,730,000 | 16.757 | 12,355,000 | 0.104 | 10,325,000 | 0.104 |
| 31/12/2025 | 0.063 | 131.500 | 2,355,000 | 13,760,000 | 19.657 | 1,325,000 | 0.061 | 980,000 | 0.061 |
| 30/12/2025 | 0.056 | 129.700 | 5,020,000 | 14,105,000 | 20.150 | 3,885,000 | 0.051 | 760,000 | 0.051 |
| 29/12/2025 | 0.029 | 119.100 | 420,000 | 17,230,000 | 24.614 | 185,000 | 0.034 | 235,000 | 0.033 |
| 24/12/2025 | 0.033 | 119.500 | 915,000 | 17,180,000 | 24.543 | 405,000 | 0.035 | 460,000 | 0.036 |
| 23/12/2025 | 0.034 | 119.800 | 500,000 | 17,125,000 | 24.464 | 250,000 | 0.037 | 250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |