21301 阿里摩通六三购Ｇ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 154.400 | 12,020,000 | 130,490,000 | 65.245 | 4,160,000 | 0.038 | 6,390,000 | 0.037 |
| 03/12/2025 | 0.038 | 153.600 | 11,580,000 | 128,260,000 | 64.130 | 1,280,000 | 0.040 | 9,350,000 | 0.039 |
| 02/12/2025 | 0.046 | 157.000 | 29,520,000 | 120,190,000 | 60.095 | 20,810,000 | 0.048 | 6,940,000 | 0.048 |
| 01/12/2025 | 0.041 | 154.900 | 8,920,000 | 134,060,000 | 67.030 | 5,350,000 | 0.044 | ||
| 28/11/2025 | 0.038 | 151.500 | 35,740,000 | 139,410,000 | 69.705 | 14,710,000 | 0.039 | 7,680,000 | 0.039 |
| 27/11/2025 | 0.038 | 150.600 | 947,870,000 | 146,440,000 | 73.220 | 455,650,000 | 0.043 | 468,330,000 | 0.043 |
| 26/11/2025 | 0.049 | 154.800 | 436,530,000 | 133,760,000 | 66.880 | 213,390,000 | 0.051 | 217,500,000 | 0.051 |
| 25/11/2025 | 0.062 | 157.800 | 1,185,260,000 | 129,650,000 | 64.825 | 585,640,000 | 0.056 | 589,120,000 | 0.056 |
| 24/11/2025 | 0.056 | 154.500 | 31,120,000 | 126,170,000 | 63.085 | 19,320,000 | 0.054 | 6,980,000 | 0.052 |
| 21/11/2025 | 0.041 | 147.600 | 1,193,720,000 | 138,510,000 | 69.255 | 587,060,000 | 0.046 | 597,400,000 | 0.046 |
| 20/11/2025 | 0.060 | 154.800 | 1,500,270,000 | 128,170,000 | 64.085 | 735,680,000 | 0.060 | 739,490,000 | 0.060 |
| 19/11/2025 | 0.064 | 156.400 | 22,000,000 | 124,360,000 | 62.180 | 12,670,000 | 0.063 | 7,350,000 | 0.063 |
| 18/11/2025 | 0.060 | 154.600 | 18,250,000 | 129,680,000 | 64.840 | 7,990,000 | 0.065 | 6,480,000 | 0.062 |
| 17/11/2025 | 0.062 | 154.900 | 28,600,000 | 131,190,000 | 65.595 | 11,760,000 | 0.066 | 13,180,000 | 0.062 |
| 14/11/2025 | 0.065 | 154.900 | 35,840,000 | 129,770,000 | 64.885 | 9,440,000 | 0.066 | 18,210,000 | 0.068 |
| 13/11/2025 | 0.083 | 162.000 | 1,209,190,000 | 121,000,000 | 60.500 | 582,690,000 | 0.063 | 584,880,000 | 0.062 |
| 12/11/2025 | 0.068 | 156.800 | 1,508,980,000 | 118,810,000 | 59.405 | 743,110,000 | 0.070 | 744,710,000 | 0.070 |
| 11/11/2025 | 0.077 | 160.400 | 1,171,880,000 | 117,210,000 | 58.605 | 573,480,000 | 0.077 | 580,850,000 | 0.076 |
| 10/11/2025 | 0.089 | 163.400 | 1,155,470,000 | 109,840,000 | 54.920 | 576,090,000 | 0.083 | 568,310,000 | 0.082 |
| 07/11/2025 | 0.082 | 160.100 | 940,350,000 | 117,620,000 | 58.810 | 445,970,000 | 0.083 | 464,440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |