21319 小米摩利四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.010 | 19.400 | 0 | 4,152,000 | 4.718 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 4,152,000 | 4.718 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 4,152,000 | 4.718 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 4,152,000 | 4.718 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 4,152,000 | 4.718 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 4,152,000 | 4.718 | ||||
| 02/05/2024 | 0.010 | 17.640 | 0 | 4,152,000 | 4.718 | ||||
| 30/04/2024 | 0.010 | 17.320 | 0 | 4,152,000 | 4.718 | ||||
| 29/04/2024 | 0.010 | 17.420 | 0 | 4,152,000 | 4.718 | ||||
| 26/04/2024 | 0.010 | 17.360 | 0 | 4,152,000 | 4.718 | ||||
| 25/04/2024 | 0.010 | 16.600 | 0 | 4,152,000 | 4.718 | ||||
| 24/04/2024 | 0.010 | 16.660 | 0 | 4,152,000 | 4.718 | ||||
| 23/04/2024 | 0.014 | 16.180 | 1,315,000 | 4,152,000 | 4.718 | 238,000 | 0.014 | 1,077,000 | 0.015 |
| 22/04/2024 | 0.021 | 15.820 | 8,142,000 | 3,313,000 | 3.765 | 7,447,000 | 0.021 | 200,000 | 0.022 |
| 19/04/2024 | 0.021 | 15.800 | 28,880,000 | 10,560,000 | 12.000 | 17,176,000 | 0.028 | 6,547,000 | 0.025 |
| 18/04/2024 | 0.018 | 16.380 | 1,811,000 | 21,189,000 | 24.078 | 1,221,000 | 0.019 | 590,000 | 0.020 |
| 17/04/2024 | 0.019 | 16.280 | 7,056,000 | 21,820,000 | 24.795 | 6,225,000 | 0.021 | 831,000 | 0.021 |
| 16/04/2024 | 0.026 | 15.920 | 24,948,000 | 27,214,000 | 30.925 | 2,761,000 | 0.023 | 22,023,000 | 0.022 |
| 15/04/2024 | 0.017 | 16.520 | 549,000 | 7,952,000 | 9.036 | 419,000 | 0.017 | 130,000 | 0.017 |
| 12/04/2024 | 0.019 | 16.500 | 29,647,000 | 8,241,000 | 9.365 | 14,031,000 | 0.017 | 13,902,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |