21337 远海麦银六七购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.038 | 14.060 | 2,715,000 | 832,500 | 2.081 | 1,357,500 | 0.041 | 1,357,500 | 0.041 |
| 27/05/2026 | 0.057 | 14.496 | 1,780,000 | 832,500 | 2.081 | 897,500 | 0.057 | 882,500 | 0.057 |
| 26/05/2026 | 0.079 | 14.966 | 1,045,000 | 847,500 | 2.119 | 565,000 | 0.073 | 480,000 | 0.070 |
| 22/05/2026 | 0.076 | 14.696 | 1,800,000 | 932,500 | 2.331 | 890,000 | 0.072 | 910,000 | 0.071 |
| 21/05/2026 | 0.083 | 14.776 | 1,420,000 | 912,500 | 2.281 | 670,000 | 0.084 | 750,000 | 0.085 |
| 20/05/2026 | 0.081 | 14.796 | 1,725,000 | 832,500 | 2.081 | 907,500 | 0.072 | 817,500 | 0.069 |
| 19/05/2026 | 0.055 | 14.126 | 1,350,000 | 922,500 | 2.306 | 675,000 | 0.055 | 675,000 | 0.053 |
| 18/05/2026 | 0.056 | 14.136 | 1,640,000 | 922,500 | 2.306 | 820,000 | 0.054 | 820,000 | 0.053 |
| 15/05/2026 | 0.064 | 14.326 | 860,000 | 922,500 | 2.306 | 430,000 | 0.065 | 430,000 | 0.066 |
| 14/05/2026 | 0.074 | 14.506 | 5,380,000 | 922,500 | 2.306 | 2,690,000 | 0.075 | 2,690,000 | 0.074 |
| 13/05/2026 | 0.061 | 14.196 | 1,530,000 | 922,500 | 2.306 | 765,000 | 0.060 | 765,000 | 0.059 |
| 12/05/2026 | 0.062 | 14.236 | 1,575,000 | 922,500 | 2.306 | 787,500 | 0.063 | 787,500 | 0.063 |
| 11/05/2026 | 0.060 | 14.106 | 2,902,500 | 922,500 | 2.306 | 1,467,500 | 0.056 | 1,435,000 | 0.055 |
| 08/05/2026 | 0.065 | 14.216 | 920,000 | 955,000 | 2.388 | 460,000 | 0.065 | 460,000 | 0.064 |
| 07/05/2026 | 0.069 | 14.256 | 1,075,000 | 955,000 | 2.388 | 537,500 | 0.068 | 537,500 | 0.068 |
| 06/05/2026 | 0.070 | 14.246 | 2,635,000 | 955,000 | 2.388 | 1,330,000 | 0.065 | 1,305,000 | 0.065 |
| 05/05/2026 | 0.079 | 14.446 | 3,320,000 | 980,000 | 2.450 | 1,647,500 | 0.079 | 1,672,500 | 0.078 |
| 04/05/2026 | 0.075 | 14.266 | 1,395,000 | 955,000 | 2.388 | 722,500 | 0.071 | 672,500 | 0.070 |
| 30/04/2026 | 0.066 | 13.896 | 1,790,000 | 1,005,000 | 2.512 | 895,000 | 0.065 | 875,000 | 0.065 |
| 29/04/2026 | 0.082 | 14.176 | 835,000 | 1,025,000 | 2.562 | 417,500 | 0.078 | 417,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |