21340 腾讯瑞银六四沽Ｂ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.088 | 597.500 | 2,810,000 | 80,000 | 0.030 | 1,160,000 | 0.087 | 1,120,000 | 0.085 |
| 21/01/2026 | 0.081 | 602.500 | 3,530,000 | 120,000 | 0.040 | 1,740,000 | 0.080 | 1,590,000 | 0.080 |
| 20/01/2026 | 0.081 | 601.000 | 1,350,000 | 270,000 | 0.090 | 520,000 | 0.082 | 520,000 | 0.078 |
| 19/01/2026 | 0.074 | 610.000 | 2,420,000 | 270,000 | 0.090 | 1,290,000 | 0.075 | 960,000 | 0.075 |
| 16/01/2026 | 0.070 | 617.500 | 9,000,000 | 600,000 | 0.200 | 3,910,000 | 0.067 | 4,060,000 | 0.067 |
| 15/01/2026 | 0.067 | 622.000 | 8,440,000 | 450,000 | 0.150 | 5,980,000 | 0.064 | 2,080,000 | 0.062 |
| 14/01/2026 | 0.061 | 633.000 | 10,510,000 | 4,350,000 | 1.450 | 5,080,000 | 0.057 | 4,650,000 | 0.056 |
| 13/01/2026 | 0.064 | 627.500 | 1,494,970,000 | 4,780,000 | 1.590 | 745,200,000 | 0.057 | 749,030,000 | 0.057 |
| 12/01/2026 | 0.065 | 623.000 | 9,020,000 | 950,000 | 0.320 | 3,830,000 | 0.067 | 4,610,000 | 0.067 |
| 09/01/2026 | 0.080 | 611.000 | 1,270,000 | 170,000 | 0.060 | 660,000 | 0.079 | 440,000 | 0.077 |
| 08/01/2026 | 0.077 | 616.000 | 1,630,000 | 390,000 | 0.130 | 880,000 | 0.076 | 740,000 | 0.075 |
| 07/01/2026 | 0.068 | 624.500 | 2,400,000 | 530,000 | 0.180 | 1,220,000 | 0.069 | 1,170,000 | 0.068 |
| 06/01/2026 | 0.060 | 632.500 | 941,420,000 | 580,000 | 0.190 | 470,540,000 | 0.055 | 470,870,000 | 0.055 |
| 05/01/2026 | 0.069 | 624.500 | 1,800,000 | 250,000 | 0.080 | 900,000 | 0.070 | 900,000 | 0.071 |
| 02/01/2026 | 0.075 | 623.000 | 1,040,000 | 250,000 | 0.080 | 520,000 | 0.080 | 520,000 | 0.081 |
| 31/12/2025 | 0.118 | 599.000 | 200,000 | 250,000 | 0.080 | 100,000 | 0.119 | 100,000 | 0.118 |
| 30/12/2025 | 0.118 | 600.000 | 800,000 | 250,000 | 0.080 | 400,000 | 0.118 | 400,000 | 0.117 |
| 29/12/2025 | 0.123 | 596.500 | 400,000 | 250,000 | 0.080 | 200,000 | 0.111 | 200,000 | 0.108 |
| 24/12/2025 | 0.114 | 603.000 | 0 | 250,000 | 0.080 | ||||
| 23/12/2025 | 0.115 | 602.000 | 320,000 | 250,000 | 0.080 | 160,000 | 0.111 | 160,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |