21385 中芯信证六五沽Ａ (认沽证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 69.800 | 775,000 | 38,550,000 | 64.250 | 75,000 | 0.170 | ||
| 03/12/2025 | 0.170 | 67.200 | 775,000 | 38,475,000 | 64.130 | ||||
| 02/12/2025 | 0.158 | 68.650 | 0 | 38,475,000 | 64.130 | ||||
| 01/12/2025 | 0.158 | 69.450 | 375,000 | 38,475,000 | 64.130 | ||||
| 28/11/2025 | 0.164 | 68.800 | 925,000 | 38,475,000 | 64.130 | ||||
| 27/11/2025 | 0.170 | 68.350 | 975,000 | 38,475,000 | 64.130 | 500,000 | 0.153 | ||
| 26/11/2025 | 0.165 | 68.850 | 250,000 | 37,975,000 | 63.290 | 75,000 | 0.163 | ||
| 25/11/2025 | 0.175 | 67.950 | 375,000 | 37,900,000 | 63.170 | ||||
| 24/11/2025 | 0.171 | 68.050 | 1,775,000 | 37,900,000 | 63.170 | ||||
| 21/11/2025 | 0.168 | 68.800 | 425,000 | 37,900,000 | 63.170 | ||||
| 20/11/2025 | 0.129 | 73.500 | 5,600,000 | 37,900,000 | 63.170 | 5,000,000 | 0.130 | ||
| 19/11/2025 | 0.134 | 73.000 | 475,000 | 42,900,000 | 71.500 | ||||
| 18/11/2025 | 0.130 | 74.000 | 600,000 | 42,900,000 | 71.500 | ||||
| 17/11/2025 | 0.138 | 72.950 | 2,950,000 | 42,900,000 | 71.500 | 2,100,000 | 0.133 | ||
| 14/11/2025 | 0.137 | 73.500 | 11,850,000 | 40,800,000 | 68.000 | 11,175,000 | 0.130 | ||
| 13/11/2025 | 0.129 | 75.600 | 725,000 | 29,625,000 | 49.380 | 550,000 | 0.138 | ||
| 12/11/2025 | 0.142 | 73.250 | 175,000 | 29,075,000 | 48.460 | ||||
| 11/11/2025 | 0.148 | 72.650 | 300,000 | 29,075,000 | 48.460 | ||||
| 10/11/2025 | 0.135 | 74.700 | 450,000 | 29,075,000 | 48.460 | ||||
| 07/11/2025 | 0.126 | 75.450 | 1,100,000 | 29,075,000 | 48.460 | 725,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |