21389 中油华泰四四购Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 1.050 | 7.240 | 0 | ||||||
| 22/04/2024 | 1.050 | 7.290 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 1.050 | 7.490 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.940 | 7.320 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 1.060 | 7.430 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 1.140 | 7.530 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 1.080 | 7.480 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.970 | 7.320 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 1.030 | 7.400 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.990 | 7.380 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.830 | 7.170 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.840 | 7.210 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.740 | 7.120 | 8,000 | 0 | 0.000 | 8,000 | 0.740 | ||
| 03/04/2024 | 0.810 | 7.170 | 0 | 8,000 | 0.006 | ||||
| 02/04/2024 | 0.810 | 7.140 | 60,000 | 8,000 | 0.006 | 30,000 | 0.850 | ||
| 28/03/2024 | 0.415 | 6.690 | 50,000 | 38,000 | 0.028 | 40,000 | 0.420 | 10,000 | 0.415 |
| 27/03/2024 | 0.265 | 6.470 | 0 | 68,000 | 0.051 | ||||
| 26/03/2024 | 0.295 | 6.500 | 1,030,000 | 68,000 | 0.051 | 590,000 | 0.325 | 40,000 | 0.340 |
| 25/03/2024 | 0.280 | 6.460 | 640,000 | 618,000 | 0.461 | 30,000 | 0.350 | 610,000 | 0.305 |
| 22/03/2024 | 0.275 | 6.410 | 0 | 38,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |