21402 中芯瑞银六四购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 69.800 | 2,285,000 | 76,702,500 | 76.700 | 725,000 | 0.037 | 1,450,000 | 0.033 |
| 03/12/2025 | 0.033 | 67.200 | 3,155,000 | 75,977,500 | 75.980 | 2,035,000 | 0.035 | 1,120,000 | 0.032 |
| 02/12/2025 | 0.038 | 68.650 | 830,000 | 76,892,500 | 76.890 | 42,500 | 0.038 | 740,000 | 0.038 |
| 01/12/2025 | 0.041 | 69.450 | 1,975,000 | 76,195,000 | 76.200 | 382,500 | 0.041 | 1,482,500 | 0.040 |
| 28/11/2025 | 0.041 | 68.800 | 2,032,500 | 75,095,000 | 75.090 | 1,090,000 | 0.040 | 437,500 | 0.041 |
| 27/11/2025 | 0.040 | 68.350 | 5,860,000 | 75,747,500 | 75.750 | 1,750,000 | 0.043 | 3,952,500 | 0.041 |
| 26/11/2025 | 0.043 | 68.850 | 2,165,000 | 73,545,000 | 73.550 | 1,770,000 | 0.044 | 365,000 | 0.043 |
| 25/11/2025 | 0.041 | 67.950 | 4,952,500 | 74,950,000 | 74.950 | 3,012,500 | 0.043 | 1,830,000 | 0.045 |
| 24/11/2025 | 0.042 | 68.050 | 21,975,000 | 76,132,500 | 76.130 | 4,850,000 | 0.037 | 16,607,500 | 0.038 |
| 21/11/2025 | 0.045 | 68.800 | 6,167,500 | 64,375,000 | 64.380 | 230,000 | 0.047 | 5,857,500 | 0.048 |
| 20/11/2025 | 0.064 | 73.500 | 6,955,000 | 58,747,500 | 58.750 | 5,567,500 | 0.064 | 1,387,500 | 0.064 |
| 19/11/2025 | 0.065 | 73.000 | 14,132,500 | 62,927,500 | 62.930 | 4,197,500 | 0.063 | 9,435,000 | 0.067 |
| 18/11/2025 | 0.071 | 74.000 | 4,742,500 | 57,690,000 | 57.690 | 2,670,000 | 0.073 | 1,852,500 | 0.073 |
| 17/11/2025 | 0.069 | 72.950 | 5,322,500 | 58,507,500 | 58.510 | 1,487,500 | 0.076 | 3,657,500 | 0.078 |
| 14/11/2025 | 0.074 | 73.500 | 13,087,500 | 56,337,500 | 56.340 | 5,247,500 | 0.083 | 7,087,500 | 0.083 |
| 13/11/2025 | 0.085 | 75.600 | 6,740,000 | 54,497,500 | 54.500 | 4,282,500 | 0.076 | 1,950,000 | 0.075 |
| 12/11/2025 | 0.075 | 73.250 | 4,635,000 | 56,830,000 | 56.830 | 1,020,000 | 0.070 | 3,615,000 | 0.070 |
| 11/11/2025 | 0.072 | 72.650 | 7,482,500 | 54,235,000 | 54.230 | 795,000 | 0.083 | 6,642,500 | 0.074 |
| 10/11/2025 | 0.083 | 74.700 | 8,007,500 | 48,387,500 | 48.390 | 2,845,000 | 0.075 | 5,145,000 | 0.081 |
| 07/11/2025 | 0.088 | 75.450 | 5,797,500 | 46,087,500 | 46.090 | 2,085,000 | 0.088 | 3,712,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |