21413 中芯法兴六五沽Ａ (认沽证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.177 | 69.800 | 8,600,000 | 100,000 | 0.067 | 3,900,000 | 0.187 | 3,900,000 | 0.187 |
| 03/12/2025 | 0.198 | 67.200 | 18,125,000 | 100,000 | 0.067 | 9,075,000 | 0.189 | 9,050,000 | 0.189 |
| 02/12/2025 | 0.189 | 68.650 | 21,675,000 | 125,000 | 0.083 | 10,825,000 | 0.189 | 10,850,000 | 0.189 |
| 01/12/2025 | 0.188 | 69.450 | 26,400,000 | 100,000 | 0.067 | 13,300,000 | 0.190 | 13,100,000 | 0.190 |
| 28/11/2025 | 0.192 | 68.800 | 28,600,000 | 300,000 | 0.200 | 14,975,000 | 0.194 | 13,100,000 | 0.193 |
| 27/11/2025 | 0.196 | 68.350 | 13,250,000 | 2,175,000 | 1.450 | 5,575,000 | 0.181 | 7,650,000 | 0.182 |
| 26/11/2025 | 0.193 | 68.850 | 3,400,000 | 100,000 | 0.067 | 2,300,000 | 0.204 | 1,100,000 | 0.201 |
| 25/11/2025 | 0.205 | 67.950 | 3,150,000 | 1,300,000 | 0.867 | 975,000 | 0.193 | 2,175,000 | 0.198 |
| 24/11/2025 | 0.205 | 68.050 | 1,150,000 | 100,000 | 0.067 | 575,000 | 0.227 | 525,000 | 0.226 |
| 21/11/2025 | 0.198 | 68.800 | 800,000 | 150,000 | 0.100 | 400,000 | 0.184 | 400,000 | 0.183 |
| 20/11/2025 | 0.165 | 73.500 | 1,200,000 | 150,000 | 0.100 | 600,000 | 0.162 | 600,000 | 0.161 |
| 19/11/2025 | 0.168 | 73.000 | 350,000 | 150,000 | 0.100 | 175,000 | 0.168 | 175,000 | 0.169 |
| 18/11/2025 | 0.164 | 74.000 | 1,000,000 | 150,000 | 0.100 | 475,000 | 0.161 | 525,000 | 0.161 |
| 17/11/2025 | 0.171 | 72.950 | 2,500,000 | 100,000 | 0.067 | 1,250,000 | 0.162 | 1,250,000 | 0.161 |
| 14/11/2025 | 0.166 | 73.500 | 1,700,000 | 100,000 | 0.067 | 850,000 | 0.154 | 850,000 | 0.153 |
| 13/11/2025 | 0.160 | 75.600 | 0 | 100,000 | 0.067 | ||||
| 12/11/2025 | 0.174 | 73.250 | 150,000 | 100,000 | 0.067 | 75,000 | 0.185 | 75,000 | 0.184 |
| 11/11/2025 | 0.181 | 72.650 | 700,000 | 100,000 | 0.067 | 350,000 | 0.172 | 350,000 | 0.169 |
| 10/11/2025 | 0.168 | 74.700 | 0 | 100,000 | 0.067 | ||||
| 07/11/2025 | 0.162 | 75.450 | 650,000 | 100,000 | 0.067 | 325,000 | 0.159 | 325,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |