21422 阿里摩利六三购Ｏ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 154.400 | 10,000 | 29,910,000 | 27.440 | 10,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 153.600 | 0 | 29,900,000 | 27.431 | ||||
| 02/12/2025 | 0.016 | 157.000 | 20,000 | 29,900,000 | 27.431 | 20,000 | 0.016 | ||
| 01/12/2025 | 0.016 | 154.900 | 100,000 | 29,920,000 | 27.450 | 100,000 | 0.017 | ||
| 28/11/2025 | 0.015 | 151.500 | 0 | 29,820,000 | 27.358 | ||||
| 27/11/2025 | 0.015 | 150.600 | 0 | 29,820,000 | 27.358 | ||||
| 26/11/2025 | 0.019 | 154.800 | 0 | 29,820,000 | 27.358 | ||||
| 25/11/2025 | 0.021 | 157.800 | 900,000 | 29,820,000 | 27.358 | 900,000 | 0.021 | ||
| 24/11/2025 | 0.018 | 154.500 | 300,000 | 30,720,000 | 28.183 | 65,000 | 0.018 | 235,000 | 0.017 |
| 21/11/2025 | 0.014 | 147.600 | 510,000 | 30,550,000 | 28.028 | 510,000 | 0.015 | ||
| 20/11/2025 | 0.021 | 154.800 | 0 | 30,040,000 | 27.560 | ||||
| 19/11/2025 | 0.022 | 156.400 | 100,000 | 30,040,000 | 27.560 | 100,000 | 0.021 | ||
| 18/11/2025 | 0.021 | 154.600 | 510,000 | 30,140,000 | 27.651 | 500,000 | 0.021 | 10,000 | 0.022 |
| 17/11/2025 | 0.022 | 154.900 | 150,000 | 30,630,000 | 28.101 | 125,000 | 0.023 | 25,000 | 0.024 |
| 14/11/2025 | 0.023 | 154.900 | 945,000 | 30,730,000 | 28.193 | 945,000 | 0.024 | ||
| 13/11/2025 | 0.029 | 162.000 | 530,000 | 29,785,000 | 27.326 | 225,000 | 0.032 | 305,000 | 0.024 |
| 12/11/2025 | 0.024 | 156.800 | 600,000 | 29,705,000 | 27.252 | 40,000 | 0.024 | 560,000 | 0.024 |
| 11/11/2025 | 0.029 | 160.400 | 240,000 | 29,185,000 | 26.775 | 40,000 | 0.030 | 200,000 | 0.029 |
| 10/11/2025 | 0.034 | 163.400 | 270,000 | 29,025,000 | 26.628 | 270,000 | 0.034 | ||
| 07/11/2025 | 0.032 | 160.100 | 1,890,000 | 29,295,000 | 26.876 | 205,000 | 0.032 | 1,165,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |