21452 Ｓ金中银六九购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 2,929.000 | 0 | 6,762,000 | 11.270 | ||||
| 20/07/2026 | 0.024 | 2,889.000 | 52,000 | 6,762,000 | 11.270 | 10,000 | 0.025 | 42,000 | 0.024 |
| 17/07/2026 | 0.028 | 2,872.000 | 0 | 6,730,000 | 11.217 | ||||
| 16/07/2026 | 0.032 | 2,905.000 | 0 | 6,730,000 | 11.217 | ||||
| 15/07/2026 | 0.032 | 2,895.000 | 0 | 6,730,000 | 11.217 | ||||
| 14/07/2026 | 0.032 | 2,892.000 | 282,500 | 6,730,000 | 11.217 | 122,500 | 0.030 | 160,000 | 0.032 |
| 13/07/2026 | 0.043 | 2,932.000 | 0 | 6,692,500 | 11.154 | ||||
| 10/07/2026 | 0.054 | 2,957.000 | 0 | 6,692,500 | 11.154 | ||||
| 09/07/2026 | 0.056 | 2,964.000 | 0 | 6,692,500 | 11.154 | ||||
| 08/07/2026 | 0.060 | 2,970.000 | 0 | 6,692,500 | 11.154 | ||||
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 6,692,500 | 11.154 | ||||
| 06/07/2026 | 0.073 | 2,994.000 | 0 | 6,692,500 | 11.154 | ||||
| 03/07/2026 | 0.078 | 3,000.000 | 0 | 6,692,500 | 11.154 | ||||
| 02/07/2026 | 0.054 | 2,923.000 | 0 | 6,692,500 | 11.154 | ||||
| 30/06/2026 | 0.050 | 2,908.000 | 122,500 | 6,692,500 | 11.154 | 122,500 | 0.042 | ||
| 29/06/2026 | 0.057 | 2,922.000 | 0 | 6,570,000 | 10.950 | ||||
| 26/06/2026 | 0.055 | 2,895.000 | 0 | 6,570,000 | 10.950 | ||||
| 25/06/2026 | 0.051 | 2,875.000 | 0 | 6,570,000 | 10.950 | ||||
| 24/06/2026 | 0.057 | 2,935.000 | 0 | 6,570,000 | 10.950 | ||||
| 23/06/2026 | 0.063 | 2,949.000 | 0 | 6,570,000 | 10.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |