21475 美团信证六九沽Ａ (认沽证)
按盘价 
0.201 -0.007 (-3.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.208 | 98.100 | 1,130,000 | 620,000 | 0.410 | 640,000 | 0.206 | 470,000 | 0.216 |
| 03/12/2025 | 0.220 | 95.900 | 990,000 | 790,000 | 0.530 | 350,000 | 0.214 | ||
| 02/12/2025 | 0.217 | 96.500 | 150,000 | 1,140,000 | 0.760 | 150,000 | 0.219 | ||
| 01/12/2025 | 0.202 | 99.550 | 1,060,000 | 1,290,000 | 0.860 | 450,000 | 0.199 | 220,000 | 0.198 |
| 28/11/2025 | 0.192 | 102.500 | 280,000 | 1,520,000 | 1.010 | 280,000 | 0.186 | ||
| 27/11/2025 | 0.186 | 104.000 | 880,000 | 1,240,000 | 0.830 | 70,000 | 0.195 | 810,000 | 0.185 |
| 26/11/2025 | 0.189 | 103.800 | 480,000 | 500,000 | 0.330 | 480,000 | 0.189 | ||
| 25/11/2025 | 0.213 | 98.250 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 24/11/2025 | 0.217 | 98.150 | 40,000 | 10,000 | 0.010 | 20,000 | 0.219 | 20,000 | 0.215 |
| 21/11/2025 | 0.228 | 95.550 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.213 | 98.500 | 20,000 | 10,000 | 0.010 | 10,000 | 0.213 | 10,000 | 0.211 |
| 19/11/2025 | 0.215 | 98.000 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.213 | 98.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.212 | ||
| 17/11/2025 | 0.207 | 100.300 | 70,000 | 70,000 | 0.050 | 70,000 | 0.200 | ||
| 14/11/2025 | 0.206 | 100.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.200 | 102.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.200 | 101.800 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.200 | 102.000 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.195 | 103.300 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 07/11/2025 | 0.202 | 102.000 | 10,000 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |