21475 美团信证六九沽Ａ (认沽证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.190 | 97.300 | 0 | 2,710,000 | 1.810 | ||||
| 20/01/2026 | 0.190 | 97.350 | 0 | 2,710,000 | 1.810 | ||||
| 19/01/2026 | 0.184 | 98.500 | 8,390,000 | 2,710,000 | 1.810 | 8,280,000 | 0.181 | ||
| 16/01/2026 | 0.177 | 100.000 | 20,000 | 10,990,000 | 7.330 | 10,000 | 0.173 | ||
| 15/01/2026 | 0.172 | 100.800 | 3,310,000 | 10,980,000 | 7.320 | 3,310,000 | 0.171 | ||
| 14/01/2026 | 0.170 | 101.500 | 6,200,000 | 14,290,000 | 9.530 | 4,460,000 | 0.165 | ||
| 13/01/2026 | 0.155 | 104.900 | 7,470,000 | 9,830,000 | 6.550 | 7,250,000 | 0.154 | ||
| 12/01/2026 | 0.156 | 105.000 | 2,990,000 | 2,580,000 | 1.720 | 720,000 | 0.168 | 1,660,000 | 0.153 |
| 09/01/2026 | 0.186 | 98.500 | 1,300,000 | 1,640,000 | 1.090 | 720,000 | 0.183 | 530,000 | 0.183 |
| 08/01/2026 | 0.177 | 101.000 | 1,930,000 | 1,830,000 | 1.220 | 980,000 | 0.179 | 670,000 | 0.174 |
| 07/01/2026 | 0.165 | 104.500 | 1,720,000 | 2,140,000 | 1.430 | 1,600,000 | 0.170 | ||
| 06/01/2026 | 0.164 | 106.100 | 150,000 | 540,000 | 0.360 | 30,000 | 0.160 | 70,000 | 0.164 |
| 05/01/2026 | 0.168 | 105.400 | 140,000 | 500,000 | 0.330 | 140,000 | 0.168 | ||
| 02/01/2026 | 0.170 | 104.600 | 530,000 | 640,000 | 0.430 | 70,000 | 0.175 | 130,000 | 0.170 |
| 31/12/2025 | 0.180 | 103.300 | 120,000 | 580,000 | 0.390 | 120,000 | 0.180 | ||
| 30/12/2025 | 0.170 | 104.300 | 10,000 | 460,000 | 0.310 | 10,000 | 0.169 | ||
| 29/12/2025 | 0.171 | 104.200 | 200,000 | 470,000 | 0.310 | 100,000 | 0.170 | ||
| 24/12/2025 | 0.180 | 103.200 | 0 | 370,000 | 0.250 | ||||
| 23/12/2025 | 0.180 | 103.200 | 0 | 370,000 | 0.250 | ||||
| 22/12/2025 | 0.181 | 102.800 | 200,000 | 370,000 | 0.250 | 150,000 | 0.177 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |