21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 17.560 | 3,000 | 1,155,000 | 2.890 | 3,000 | 0.087 | ||
| 18/03/2026 | 0.123 | 18.600 | 30,000 | 1,152,000 | 2.880 | 30,000 | 0.131 | ||
| 17/03/2026 | 0.122 | 18.530 | 21,000 | 1,122,000 | 2.810 | 3,000 | 0.137 | 18,000 | 0.131 |
| 16/03/2026 | 0.122 | 18.400 | 51,000 | 1,107,000 | 2.770 | 24,000 | 0.122 | 27,000 | 0.109 |
| 13/03/2026 | 0.141 | 18.830 | 0 | 1,104,000 | 2.760 | ||||
| 12/03/2026 | 0.183 | 19.800 | 0 | 1,104,000 | 2.760 | ||||
| 11/03/2026 | 0.220 | 20.600 | 0 | 1,104,000 | 2.760 | ||||
| 10/03/2026 | 0.229 | 20.820 | 45,000 | 1,104,000 | 2.760 | 45,000 | 0.226 | ||
| 09/03/2026 | 0.216 | 20.300 | 0 | 1,059,000 | 2.650 | ||||
| 06/03/2026 | 0.275 | 21.420 | 150,000 | 1,059,000 | 2.650 | 69,000 | 0.275 | 63,000 | 0.275 |
| 05/03/2026 | 0.325 | 22.200 | 57,000 | 1,065,000 | 2.660 | 9,000 | 0.310 | 48,000 | 0.335 |
| 04/03/2026 | 0.360 | 23.020 | 540,000 | 1,026,000 | 2.570 | 276,000 | 0.335 | 264,000 | 0.340 |
| 03/03/2026 | 0.365 | 23.080 | 12,000 | 1,038,000 | 2.600 | 12,000 | 0.395 | ||
| 02/03/2026 | 0.470 | 24.780 | 0 | 1,026,000 | 2.570 | ||||
| 27/02/2026 | 0.450 | 24.160 | 0 | 1,026,000 | 2.570 | ||||
| 26/02/2026 | 0.430 | 23.940 | 66,000 | 1,026,000 | 2.570 | 33,000 | 0.440 | 33,000 | 0.435 |
| 25/02/2026 | 0.455 | 24.540 | 0 | 1,026,000 | 2.570 | ||||
| 24/02/2026 | 0.420 | 23.740 | 0 | 1,026,000 | 2.570 | ||||
| 23/02/2026 | 0.430 | 23.840 | 120,000 | 1,026,000 | 2.570 | 120,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 23.340 | 0 | 1,146,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |