21498 海油信证六甲购Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 23.360 | 170,000 | 2,075,000 | 5.190 | 70,000 | 0.285 | ||
| 02/02/2026 | 0.270 | 23.220 | 3,900,000 | 2,005,000 | 5.010 | 2,005,000 | 0.303 | 1,550,000 | 0.294 |
| 30/01/2026 | 0.355 | 24.380 | 31,655,000 | 2,460,000 | 6.150 | 13,105,000 | 0.362 | 14,845,000 | 0.365 |
| 29/01/2026 | 0.435 | 24.980 | 1,060,000 | 720,000 | 1.800 | 510,000 | 0.446 | 480,000 | 0.430 |
| 28/01/2026 | 0.395 | 24.660 | 2,985,000 | 750,000 | 1.880 | 1,285,000 | 0.411 | 1,335,000 | 0.413 |
| 27/01/2026 | 0.305 | 23.520 | 910,000 | 700,000 | 1.750 | 455,000 | 0.308 | 430,000 | 0.304 |
| 26/01/2026 | 0.305 | 23.340 | 3,590,000 | 725,000 | 1.810 | 2,540,000 | 0.302 | 1,030,000 | 0.284 |
| 23/01/2026 | 0.220 | 22.440 | 50,000 | 2,235,000 | 5.590 | 20,000 | 0.234 | 10,000 | 0.220 |
| 22/01/2026 | 0.249 | 22.740 | 2,795,000 | 2,245,000 | 5.610 | 1,450,000 | 0.262 | 1,310,000 | 0.256 |
| 21/01/2026 | 0.214 | 22.180 | 365,000 | 2,385,000 | 5.960 | 175,000 | 0.198 | 90,000 | 0.180 |
| 20/01/2026 | 0.173 | 21.520 | 5,000 | 2,470,000 | 6.180 | 5,000 | 0.182 | ||
| 19/01/2026 | 0.195 | 21.900 | 15,000 | 2,475,000 | 6.190 | 15,000 | 0.198 | ||
| 16/01/2026 | 0.184 | 21.800 | 960,000 | 2,460,000 | 6.150 | 460,000 | 0.203 | 470,000 | 0.208 |
| 15/01/2026 | 0.219 | 22.200 | 1,885,000 | 2,450,000 | 6.130 | 310,000 | 0.215 | 1,550,000 | 0.219 |
| 14/01/2026 | 0.189 | 21.660 | 6,525,000 | 1,210,000 | 3.030 | 2,660,000 | 0.203 | 3,825,000 | 0.204 |
| 13/01/2026 | 0.187 | 21.480 | 0 | 45,000 | 0.110 | ||||
| 12/01/2026 | 0.160 | 20.940 | 0 | 45,000 | 0.110 | ||||
| 09/01/2026 | 0.161 | 20.940 | 3,000,000 | 45,000 | 0.110 | 1,500,000 | 0.162 | 1,500,000 | 0.162 |
| 08/01/2026 | 0.145 | 20.680 | 2,450,000 | 45,000 | 0.110 | 1,225,000 | 0.147 | 1,225,000 | 0.147 |
| 07/01/2026 | 0.148 | 20.660 | 240,000 | 45,000 | 0.110 | 120,000 | 0.148 | 120,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |