21498 海油信证六甲购Ａ (认购证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.098 | 24.040 | 0 | 610,000 | 1.530 | ||||
| 07/10/2026 | 0.077 | 23.520 | 0 | 610,000 | 1.530 | ||||
| 06/10/2026 | 0.079 | 23.440 | 0 | 610,000 | 1.530 | ||||
| 05/10/2026 | 0.082 | 23.420 | 0 | 610,000 | 1.530 | ||||
| 02/10/2026 | 0.091 | 23.520 | 0 | 610,000 | 1.530 | ||||
| 30/09/2026 | 0.115 | 23.960 | 800,000 | 610,000 | 1.530 | 400,000 | 0.098 | 400,000 | 0.098 |
| 29/09/2026 | 0.111 | 23.700 | 400,000 | 610,000 | 1.530 | 200,000 | 0.115 | 200,000 | 0.116 |
| 28/09/2026 | 0.112 | 23.680 | 800,000 | 610,000 | 1.530 | 400,000 | 0.123 | 400,000 | 0.124 |
| 25/09/2026 | 0.097 | 23.400 | 720,000 | 610,000 | 1.530 | 360,000 | 0.097 | 360,000 | 0.098 |
| 24/09/2026 | 0.127 | 23.840 | 760,000 | 610,000 | 1.530 | 380,000 | 0.128 | 380,000 | 0.129 |
| 23/09/2026 | 0.102 | 23.340 | 400,000 | 610,000 | 1.530 | 200,000 | 0.115 | 200,000 | 0.117 |
| 22/09/2026 | 0.123 | 23.680 | 400,000 | 610,000 | 1.530 | 200,000 | 0.115 | 200,000 | 0.114 |
| 21/09/2026 | 0.136 | 23.940 | 10,000 | 610,000 | 1.530 | 10,000 | 0.110 | ||
| 18/09/2026 | 0.118 | 23.600 | 70,000 | 620,000 | 1.550 | 30,000 | 0.128 | 30,000 | 0.122 |
| 17/09/2026 | 0.136 | 23.880 | 1,000,000 | 620,000 | 1.550 | 500,000 | 0.136 | 500,000 | 0.136 |
| 16/09/2026 | 0.171 | 24.360 | 1,625,000 | 620,000 | 1.550 | 800,000 | 0.164 | 800,000 | 0.162 |
| 15/09/2026 | 0.184 | 24.480 | 900,000 | 620,000 | 1.550 | 450,000 | 0.189 | 450,000 | 0.190 |
| 14/09/2026 | 0.186 | 24.460 | 400,000 | 620,000 | 1.550 | 200,000 | 0.194 | 200,000 | 0.194 |
| 11/09/2026 | 0.186 | 24.380 | 4,420,000 | 620,000 | 1.550 | 2,210,000 | 0.215 | 2,210,000 | 0.216 |
| 10/09/2026 | 0.230 | 25.020 | 6,760,000 | 620,000 | 1.550 | 3,380,000 | 0.233 | 3,380,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |