21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 39.220 | 1,776,000 | 15,840,500 | 31.680 | 1,776,000 | 0.026 | ||
| 10/12/2025 | 0.029 | 38.960 | 0 | 17,616,500 | 35.230 | ||||
| 09/12/2025 | 0.031 | 39.820 | 0 | 17,616,500 | 35.230 | ||||
| 08/12/2025 | 0.031 | 39.940 | 0 | 17,616,500 | 35.230 | ||||
| 05/12/2025 | 0.031 | 40.220 | 544,500 | 17,616,500 | 35.230 | 544,500 | 0.031 | ||
| 04/12/2025 | 0.029 | 39.380 | 4,440,000 | 18,161,000 | 36.320 | 4,440,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 39.060 | 1,505,000 | 13,721,000 | 27.440 | 750,000 | 0.026 | 755,000 | 0.025 |
| 02/12/2025 | 0.030 | 40.400 | 2,704,000 | 13,716,000 | 27.430 | 1,350,000 | 0.033 | 1,354,000 | 0.033 |
| 01/12/2025 | 0.040 | 43.320 | 10,500 | 13,712,000 | 27.420 | 8,000 | 0.040 | 2,500 | 0.040 |
| 28/11/2025 | 0.042 | 43.520 | 1,500,000 | 13,717,500 | 27.440 | 750,000 | 0.042 | 750,000 | 0.042 |
| 27/11/2025 | 0.040 | 43.220 | 300,000 | 13,717,500 | 27.440 | 150,000 | 0.040 | 150,000 | 0.040 |
| 26/11/2025 | 0.043 | 43.900 | 10,095,500 | 13,717,500 | 27.440 | 4,540,000 | 0.046 | 5,555,500 | 0.047 |
| 25/11/2025 | 0.060 | 46.820 | 3,960,500 | 12,702,000 | 25.400 | 2,007,500 | 0.057 | 1,953,000 | 0.056 |
| 24/11/2025 | 0.054 | 45.440 | 10,020,000 | 12,756,500 | 25.510 | 2,083,000 | 0.053 | 7,661,000 | 0.053 |
| 21/11/2025 | 0.045 | 42.960 | 1,860,000 | 7,178,500 | 14.360 | 900,000 | 0.046 | 960,000 | 0.045 |
| 20/11/2025 | 0.056 | 45.140 | 3,612,500 | 7,118,500 | 14.240 | 1,050,000 | 0.059 | 2,412,500 | 0.058 |
| 19/11/2025 | 0.063 | 46.640 | 3,798,500 | 5,756,000 | 11.510 | 1,958,500 | 0.065 | 1,840,000 | 0.064 |
| 18/11/2025 | 0.067 | 47.620 | 6,758,500 | 5,874,500 | 11.750 | 3,258,500 | 0.069 | 3,300,000 | 0.069 |
| 17/11/2025 | 0.078 | 49.320 | 6,669,500 | 5,833,000 | 11.670 | 3,150,000 | 0.078 | 3,519,500 | 0.078 |
| 14/11/2025 | 0.078 | 49.360 | 5,078,500 | 5,463,500 | 10.930 | 2,537,000 | 0.079 | 2,540,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |