21598 上电麦银六十购Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 4.500 | 0 | |||||||
| 17/03/2026 | 4.300 | 0 | 9,470,000 | 23.675 | 1,810,000 | 0.046 | 2,450,000 | 0.047 | |
| 16/03/2026 | 4.410 | 0 | 8,830,000 | 22.075 | 2,620,000 | 0.049 | 3,470,000 | 0.049 | |
| 13/03/2026 | 4.600 | 0 | 7,980,000 | 19.950 | 1,890,000 | 0.061 | 1,950,000 | 0.059 | |
| 12/03/2026 | 4.760 | 0 | 7,920,000 | 19.800 | 3,690,000 | 0.063 | 1,760,000 | 0.067 | |
| 11/03/2026 | 4.810 | 0 | 9,850,000 | 24.625 | 960,000 | 0.075 | 750,000 | 0.072 | |
| 10/03/2026 | 4.800 | 0 | 10,060,000 | 25.150 | 3,740,000 | 0.068 | 5,690,000 | 0.070 | |
| 09/03/2026 | 4.790 | 0 | 8,110,000 | 20.275 | 7,390,000 | 0.064 | 7,540,000 | 0.064 | |
| 06/03/2026 | 4.700 | 0 | 7,960,000 | 19.900 | 5,690,000 | 0.065 | 3,820,000 | 0.064 | |
| 05/03/2026 | 4.920 | 0 | 9,830,000 | 24.575 | 3,360,000 | 0.071 | 8,780,000 | 0.072 | |
| 04/03/2026 | 4.250 | 0 | 4,410,000 | 11.025 | 6,680,000 | 0.044 | 5,240,000 | 0.044 | |
| 03/03/2026 | 4.200 | 0 | 5,850,000 | 14.625 | 3,450,000 | 0.046 | 4,760,000 | 0.046 | |
| 02/03/2026 | 4.480 | 0 | 4,540,000 | 11.350 | 3,670,000 | 0.059 | 3,080,000 | 0.061 | |
| 27/02/2026 | 4.730 | 0 | 5,130,000 | 12.825 | 3,930,000 | 0.067 | 3,490,000 | 0.068 | |
| 26/02/2026 | 4.790 | 0 | 5,570,000 | 13.925 | 2,880,000 | 0.069 | 1,880,000 | 0.068 | |
| 25/02/2026 | 4.650 | 0 | 6,570,000 | 16.425 | 3,690,000 | 0.065 | 3,710,000 | 0.065 | |
| 24/02/2026 | 4.770 | 0 | 6,550,000 | 16.375 | 3,840,000 | 0.067 | 3,210,000 | 0.068 | |
| 23/02/2026 | 4.780 | 0 | 7,180,000 | 17.950 | 3,540,000 | 0.072 | 3,180,000 | 0.072 | |
| 20/02/2026 | 4.720 | 0 | 7,540,000 | 18.850 | 1,090,000 | 0.062 | 1,400,000 | 0.062 | |
| 16/02/2026 | 4.470 | 0 | 7,230,000 | 18.075 | 2,230,000 | 0.057 | 2,380,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |