21598 上电麦银六十购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.050 | 5.160 | 80,000 | ||||||
| 21/05/2026 | 0.046 | 4.920 | 270,000 | 5,200,000 | 13.000 | 70,000 | 0.051 | 200,000 | 0.057 |
| 20/05/2026 | 0.057 | 5.240 | 160,000 | 5,070,000 | 12.675 | 160,000 | 0.055 | ||
| 19/05/2026 | 0.045 | 4.890 | 120,000 | 5,230,000 | 13.075 | 120,000 | 0.037 | ||
| 18/05/2026 | 0.040 | 4.750 | 720,000 | 5,350,000 | 13.375 | 620,000 | 0.044 | 100,000 | 0.046 |
| 15/05/2026 | 0.023 | 4.400 | 0 | 5,870,000 | 14.675 | ||||
| 14/05/2026 | 0.023 | 4.250 | 0 | 5,870,000 | 14.675 | ||||
| 13/05/2026 | 0.023 | 4.390 | 0 | 5,870,000 | 14.675 | ||||
| 12/05/2026 | 0.022 | 4.210 | 0 | 5,870,000 | 14.675 | ||||
| 11/05/2026 | 0.022 | 4.300 | 1,120,000 | 5,870,000 | 14.675 | 620,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 4.000 | 0 | 6,490,000 | 16.225 | ||||
| 07/05/2026 | 0.023 | 4.020 | 0 | 6,490,000 | 16.225 | ||||
| 06/05/2026 | 0.023 | 3.950 | 0 | 6,490,000 | 16.225 | ||||
| 05/05/2026 | 0.023 | 3.900 | 10,000 | 6,490,000 | 16.225 | 10,000 | 0.024 | ||
| 04/05/2026 | 0.025 | 3.990 | 230,000 | 6,480,000 | 16.200 | 140,000 | 0.025 | ||
| 30/04/2026 | 0.015 | 3.890 | 0 | 6,340,000 | 15.850 | ||||
| 29/04/2026 | 0.015 | 3.900 | 0 | 6,340,000 | 15.850 | ||||
| 28/04/2026 | 0.013 | 3.800 | 1,010,000 | 6,340,000 | 15.850 | 1,000,000 | 0.013 | ||
| 27/04/2026 | 0.018 | 3.940 | 0 | 7,340,000 | 18.350 | ||||
| 24/04/2026 | 0.018 | 3.880 | 0 | 7,340,000 | 18.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |