21614 银河摩通六三购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 42.200 | 0 | 70,000 | 0.100 | ||||
| 27/01/2026 | 0.016 | 42.100 | 0 | 70,000 | 0.100 | ||||
| 26/01/2026 | 0.016 | 41.980 | 0 | 70,000 | 0.100 | ||||
| 23/01/2026 | 0.016 | 41.800 | 0 | 70,000 | 0.100 | ||||
| 22/01/2026 | 0.014 | 41.240 | 0 | 70,000 | 0.100 | ||||
| 21/01/2026 | 0.014 | 40.620 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.014 | 40.420 | 0 | 70,000 | 0.100 | ||||
| 19/01/2026 | 0.014 | 40.200 | 0 | 70,000 | 0.100 | ||||
| 16/01/2026 | 0.018 | 40.340 | 0 | 70,000 | 0.100 | ||||
| 15/01/2026 | 0.018 | 40.680 | 0 | 70,000 | 0.100 | ||||
| 14/01/2026 | 0.015 | 40.020 | 0 | 70,000 | 0.100 | ||||
| 13/01/2026 | 0.015 | 38.820 | 0 | 70,000 | 0.100 | ||||
| 12/01/2026 | 0.015 | 38.680 | 0 | 70,000 | 0.100 | ||||
| 09/01/2026 | 0.015 | 39.160 | 0 | 70,000 | 0.100 | ||||
| 08/01/2026 | 0.014 | 38.440 | 0 | 70,000 | 0.100 | ||||
| 07/01/2026 | 0.013 | 38.260 | 0 | 70,000 | 0.100 | ||||
| 06/01/2026 | 0.013 | 38.300 | 0 | 70,000 | 0.100 | ||||
| 05/01/2026 | 0.013 | 37.880 | 10,000 | 70,000 | 0.100 | 10,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 38.640 | 0 | 60,000 | 0.086 | ||||
| 31/12/2025 | 0.015 | 38.320 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |