21621 吉利国君六六购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 17.370 | 180,000 | 3,760,000 | 5.371 | 180,000 | 0.067 | ||
| 04/12/2025 | 0.070 | 17.430 | 26,140,000 | 3,940,000 | 5.629 | 12,660,000 | 0.059 | 13,480,000 | 0.061 |
| 03/12/2025 | 0.061 | 16.900 | 20,000,000 | 3,120,000 | 4.457 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 02/12/2025 | 0.067 | 17.160 | 40,000,000 | 3,120,000 | 4.457 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 01/12/2025 | 0.067 | 17.060 | 25,460,000 | 3,120,000 | 4.457 | 12,730,000 | 0.069 | 12,730,000 | 0.068 |
| 28/11/2025 | 0.067 | 16.940 | 20,050,000 | 3,120,000 | 4.457 | 10,000,000 | 0.069 | 10,050,000 | 0.069 |
| 27/11/2025 | 0.070 | 17.000 | 20,300,000 | 3,070,000 | 4.386 | 10,200,000 | 0.071 | 10,100,000 | 0.071 |
| 26/11/2025 | 0.067 | 16.820 | 100,000 | 3,170,000 | 4.529 | 100,000 | 0.068 | ||
| 25/11/2025 | 0.066 | 16.720 | 20,300,000 | 3,270,000 | 4.671 | 10,100,000 | 0.070 | 10,200,000 | 0.070 |
| 24/11/2025 | 0.067 | 16.750 | 60,040,000 | 3,170,000 | 4.529 | 30,020,000 | 0.063 | 30,020,000 | 0.063 |
| 21/11/2025 | 0.068 | 16.710 | 22,800,000 | 3,170,000 | 4.529 | 10,020,000 | 0.071 | 12,780,000 | 0.071 |
| 20/11/2025 | 0.076 | 17.010 | 20,000,000 | 410,000 | 0.586 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 19/11/2025 | 0.076 | 17.040 | 40,300,000 | 410,000 | 0.586 | 20,100,000 | 0.080 | 20,200,000 | 0.080 |
| 18/11/2025 | 0.076 | 17.000 | 120,000 | 310,000 | 0.443 | 60,000 | 0.079 | 60,000 | 0.078 |
| 17/11/2025 | 0.082 | 17.200 | 520,000 | 310,000 | 0.443 | 260,000 | 0.085 | 260,000 | 0.084 |
| 14/11/2025 | 0.092 | 17.530 | 700,000 | 310,000 | 0.443 | 350,000 | 0.096 | 350,000 | 0.096 |
| 13/11/2025 | 0.096 | 17.750 | 2,060,000 | 310,000 | 0.443 | 1,100,000 | 0.091 | 960,000 | 0.088 |
| 12/11/2025 | 0.096 | 17.670 | 160,000 | 450,000 | 0.643 | 10,000 | 0.102 | 150,000 | 0.101 |
| 11/11/2025 | 0.106 | 18.120 | 20,780,000 | 310,000 | 0.443 | 10,390,000 | 0.113 | 10,390,000 | 0.113 |
| 10/11/2025 | 0.103 | 17.880 | 40,000 | 310,000 | 0.443 | 20,000 | 0.101 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |