21628 阿里中银六九购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 154.400 | 0 | 5,390,000 | 7.700 | ||||
| 03/12/2025 | 0.086 | 153.600 | 0 | 5,390,000 | 7.700 | ||||
| 02/12/2025 | 0.094 | 157.000 | 60,000 | 5,390,000 | 7.700 | ||||
| 01/12/2025 | 0.091 | 154.900 | 900,000 | 5,390,000 | 7.700 | 480,000 | 0.097 | ||
| 28/11/2025 | 0.087 | 151.500 | 260,000 | 4,910,000 | 7.014 | 130,000 | 0.087 | ||
| 27/11/2025 | 0.083 | 150.600 | 540,000 | 5,040,000 | 7.200 | 50,000 | 0.083 | 180,000 | 0.091 |
| 26/11/2025 | 0.098 | 154.800 | 600,000 | 4,910,000 | 7.014 | 190,000 | 0.099 | 120,000 | 0.102 |
| 25/11/2025 | 0.106 | 157.800 | 2,220,000 | 4,980,000 | 7.114 | 890,000 | 0.102 | 1,090,000 | 0.109 |
| 24/11/2025 | 0.098 | 154.500 | 200,000 | 4,780,000 | 6.829 | 100,000 | 0.092 | ||
| 21/11/2025 | 0.081 | 147.600 | 2,350,000 | 4,680,000 | 6.686 | 1,140,000 | 0.085 | 860,000 | 0.083 |
| 20/11/2025 | 0.102 | 154.800 | 5,480,000 | 4,960,000 | 7.086 | 2,680,000 | 0.106 | 2,680,000 | 0.107 |
| 19/11/2025 | 0.105 | 156.400 | 5,280,000 | 4,960,000 | 7.086 | 2,810,000 | 0.103 | 2,470,000 | 0.103 |
| 18/11/2025 | 0.099 | 154.600 | 0 | 5,300,000 | 7.571 | ||||
| 17/11/2025 | 0.101 | 154.900 | 8,060,000 | 5,300,000 | 7.571 | 3,970,000 | 0.099 | 2,960,000 | 0.102 |
| 14/11/2025 | 0.104 | 154.900 | 3,440,000 | 6,310,000 | 9.014 | 1,570,000 | 0.110 | 1,740,000 | 0.109 |
| 13/11/2025 | 0.120 | 162.000 | 1,250,000 | 6,140,000 | 8.771 | 620,000 | 0.111 | 600,000 | 0.115 |
| 12/11/2025 | 0.105 | 156.800 | 2,350,000 | 6,160,000 | 8.800 | 760,000 | 0.107 | 1,190,000 | 0.107 |
| 11/11/2025 | 0.116 | 160.400 | 1,660,000 | 5,730,000 | 8.186 | 750,000 | 0.115 | 710,000 | 0.117 |
| 10/11/2025 | 0.128 | 163.400 | 1,470,000 | 5,770,000 | 8.243 | 660,000 | 0.124 | 630,000 | 0.125 |
| 07/11/2025 | 0.118 | 160.100 | 4,300,000 | 5,800,000 | 8.286 | 720,000 | 0.120 | 3,200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |