21642 美团瑞银四九购C (认购证)
实时 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.320125.600100,0003,890,0001.940100,0000.313
14/05/20240.295121.900270,0003,990,0001.990270,0000.300
13/05/20240.300122.300150,0004,260,0002.130150,0000.300
10/05/20240.265118.600100,0004,410,0002.210100,0000.260
09/05/20240.255117.900100,0004,310,0002.150100,0000.248
08/05/20240.232113.50040,0004,210,0002.10040,0000.246
07/05/20240.246115.5002,510,0004,170,0002.0802,460,0000.24950,0000.249
06/05/20240.280120.3004,400,0006,580,0003.2904,400,0000.275
03/05/20240.275119.700200,00010,980,0005.490200,0000.278
02/05/20240.270119.100140,00011,180,0005.590140,0000.233
30/04/20240.205109.500170,00011,320,0005.660170,0000.209
29/04/20240.219111.4004,590,00011,150,0005.580150,0000.2294,440,0000.234
26/04/20240.250115.6001,310,0006,860,0003.430610,0000.251
25/04/20240.215111.5001,260,0007,470,0003.740560,0000.220700,0000.225
24/04/20240.224113.6004,900,0007,330,0003.6702,350,0000.2112,450,0000.208
23/04/20240.194108.60014,400,0007,230,0003.6207,380,0000.1804,920,0000.176
22/04/20240.141100.60011,250,0009,690,0004.8406,040,0000.1344,680,0000.134
19/04/20240.11195.30011,910,00011,050,0005.5305,780,0000.1055,950,0000.104
18/04/20240.12797.75038,290,00010,880,0005.44017,320,0000.12417,420,0000.123
17/04/20240.12597.55015,320,00010,780,0005.3907,380,0000.1257,140,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。