21645 友邦摩通六三购Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.023 | 81.800 | 0 | 154,000 | 0.220 | ||||
| 12/03/2026 | 0.023 | 84.350 | 0 | 154,000 | 0.220 | ||||
| 11/03/2026 | 0.037 | 86.450 | 0 | 154,000 | 0.220 | ||||
| 10/03/2026 | 0.034 | 85.650 | 0 | 154,000 | 0.220 | ||||
| 09/03/2026 | 0.034 | 81.800 | 0 | 154,000 | 0.220 | ||||
| 06/03/2026 | 0.046 | 85.600 | 3,354,000 | 154,000 | 0.220 | 1,678,000 | 0.046 | 1,676,000 | 0.044 |
| 05/03/2026 | 0.044 | 85.100 | 1,510,000 | 156,000 | 0.223 | 760,000 | 0.038 | 750,000 | 0.036 |
| 04/03/2026 | 0.022 | 81.000 | 0 | 166,000 | 0.237 | ||||
| 03/03/2026 | 0.044 | 85.000 | 1,412,000 | 166,000 | 0.237 | 700,000 | 0.045 | 712,000 | 0.045 |
| 02/03/2026 | 0.051 | 85.000 | 924,000 | 154,000 | 0.220 | 464,000 | 0.049 | 460,000 | 0.046 |
| 27/02/2026 | 0.075 | 86.800 | 520,000 | 158,000 | 0.226 | 260,000 | 0.064 | 260,000 | 0.060 |
| 26/02/2026 | 0.057 | 84.700 | 1,400,000 | 158,000 | 0.226 | 700,000 | 0.070 | 700,000 | 0.070 |
| 25/02/2026 | 0.059 | 84.500 | 1,400,000 | 158,000 | 0.226 | 700,000 | 0.067 | 700,000 | 0.063 |
| 24/02/2026 | 0.073 | 84.850 | 100,000 | 158,000 | 0.226 | 50,000 | 0.084 | 50,000 | 0.086 |
| 23/02/2026 | 0.093 | 85.650 | 1,226,000 | 158,000 | 0.226 | 612,000 | 0.086 | 614,000 | 0.088 |
| 20/02/2026 | 0.055 | 82.300 | 734,000 | 156,000 | 0.223 | 366,000 | 0.060 | 368,000 | 0.058 |
| 16/02/2026 | 0.068 | 82.350 | 2,692,000 | 154,000 | 0.220 | 1,350,000 | 0.057 | 1,342,000 | 0.057 |
| 13/02/2026 | 0.042 | 80.300 | 876,000 | 162,000 | 0.231 | 434,000 | 0.048 | 442,000 | 0.047 |
| 12/02/2026 | 0.073 | 83.800 | 3,148,000 | 154,000 | 0.220 | 1,578,000 | 0.085 | 1,570,000 | 0.087 |
| 11/02/2026 | 0.108 | 85.550 | 5,046,000 | 162,000 | 0.231 | 2,490,000 | 0.111 | 2,506,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |